🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

127,98 USD

Máx. histórico

162,59

1397 días

Caída desde máximo

-21,29%

Rango 52 semanas

88,25 – 135,89

Variación hoy

-2,57%

Cierre anterior

131,35

Rango de hoy

126,61 – 129,97

Volumen hoy

1.989.142

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
59,80 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 22 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,45%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/1999 20,63 21,00 20,00 20,63 +0,00% 4,85% 36.200
27/05/1999 20,63 20,88 20,50 20,63 +0,00% 1,82% 15.000
26/05/1999 20,88 21,00 20,63 20,63 -1,20% 1,80% 14.000
25/05/1999 20,88 21,13 20,88 20,88 +0,60% 1,20% 7.000
24/05/1999 21,00 21,25 20,75 20,75 -1,19% 2,38% 21.600
21/05/1999 21,00 21,25 20,88 21,00 +0,00% 1,79% 13.400
20/05/1999 21,25 21,38 21,00 21,00 -1,18% 1,76% 10.200
19/05/1999 21,38 21,38 21,00 21,25 -0,58% 1,75% 42.800
18/05/1999 21,38 21,50 21,25 21,38 +0,00% 1,17% 8.000
17/05/1999 21,25 21,50 21,00 21,38 +0,59% 2,35% 12.000
14/05/1999 21,50 21,50 21,00 21,25 -2,30% 2,33% 17.600
13/05/1999 21,63 22,50 21,38 21,75 +0,58% 5,20% 70.200
12/05/1999 21,50 21,88 21,50 21,63 +1,17% 1,74% 13.400
11/05/1999 22,00 22,00 21,13 21,38 -2,84% 3,98% 41.200
10/05/1999 22,00 22,00 21,75 22,00 +0,00% 1,14% 32.800
07/05/1999 22,00 22,00 21,88 22,00 +0,00% 0,57% 11.800
06/05/1999 21,88 22,25 21,88 22,00 +0,57% 1,71% 11.800
05/05/1999 21,88 21,88 21,63 21,88 +0,00% 1,14% 13.400
04/05/1999 21,88 22,00 21,75 21,88 +0,00% 1,14% 4.600
03/05/1999 21,50 21,88 21,38 21,88 +1,74% 2,33% 16.800
30/04/1999 21,38 21,88 21,38 21,50 +0,58% 2,34% 23.600
29/04/1999 20,75 21,38 20,50 21,38 +3,01% 4,22% 31.600
28/04/1999 21,13 21,13 20,75 20,75 -1,78% 1,78% 11.400
27/04/1999 21,13 21,38 21,00 21,13 +0,00% 1,78% 15.400
26/04/1999 21,50 21,63 21,13 21,13 -1,74% 2,33% 7.200
23/04/1999 21,38 21,50 21,13 21,50 +0,58% 1,75% 8.400
22/04/1999 21,38 21,38 21,00 21,38 +0,00% 1,75% 12.200
21/04/1999 21,63 21,75 21,25 21,38 -1,16% 2,31% 39.400
20/04/1999 21,50 21,63 21,50 21,63 +1,17% 0,58% 23.400
19/04/1999 21,63 22,63 21,25 21,38 -1,16% 6,36% 34.600