🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

127,98 USD

Máx. histórico

162,59

1397 días

Caída desde máximo

-21,29%

Rango 52 semanas

88,25 – 135,89

Variación hoy

-2,57%

Cierre anterior

131,35

Rango de hoy

126,61 – 129,97

Volumen hoy

1.989.142

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
59,80 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 9 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,45%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 114,53 114,99 113,85 114,85 +0,17% 1,00% 1.649.500
29/04/2024 113,87 114,76 113,48 114,65 +0,92% 1,12% 1.511.100
26/04/2024 115,02 115,83 113,60 113,60 -1,37% 1,94% 1.359.500
25/04/2024 119,25 119,90 114,94 115,18 -2,84% 4,16% 1.445.500
24/04/2024 116,62 119,04 115,91 118,55 +0,72% 2,68% 1.336.000
23/04/2024 117,20 118,02 115,77 117,70 +0,20% 1,92% 1.109.900
22/04/2024 114,46 117,62 114,46 117,46 +2,35% 2,76% 1.313.600
19/04/2024 111,35 114,97 111,25 114,76 +3,29% 3,34% 1.396.800
18/04/2024 110,44 111,57 109,99 111,10 +1,18% 1,43% 1.179.600
17/04/2024 110,45 110,86 109,61 109,80 -0,16% 1,13% 1.222.100
16/04/2024 110,59 110,88 109,69 109,98 -0,20% 1,08% 1.400.600
15/04/2024 110,10 111,00 109,38 110,20 +0,54% 1,47% 1.371.600
12/04/2024 112,02 112,27 109,51 109,61 -2,17% 2,46% 1.066.500
11/04/2024 113,98 114,58 111,90 112,04 -1,32% 2,35% 1.156.700
10/04/2024 116,06 116,44 113,53 113,54 -3,26% 2,51% 1.340.600
09/04/2024 116,07 117,73 115,64 117,37 +1,23% 1,80% 982.600
08/04/2024 116,99 118,08 115,90 115,94 -1,09% 1,86% 1.444.700
05/04/2024 118,42 118,76 116,99 117,22 -1,32% 1,49% 738.300
04/04/2024 120,53 120,79 118,52 118,79 -0,61% 1,88% 1.374.700
03/04/2024 122,74 122,90 119,50 119,52 -2,88% 2,77% 1.903.300
02/04/2024 124,79 124,79 122,56 123,06 -1,34% 1,79% 1.307.400
01/04/2024 125,75 125,75 124,01 124,73 -0,91% 1,38% 840.800
28/03/2024 126,29 127,15 125,57 125,87 +0,12% 1,25% 1.267.500
27/03/2024 123,81 125,80 123,81 125,72 +1,98% 1,61% 761.400
26/03/2024 124,03 124,03 123,08 123,28 -0,28% 0,77% 890.900
25/03/2024 124,90 125,00 122,20 123,63 -0,67% 2,24% 1.232.100
22/03/2024 124,38 124,87 123,63 124,47 +0,43% 1,00% 661.000
21/03/2024 123,20 124,46 122,46 123,94 +0,41% 1,62% 673.400
20/03/2024 125,42 127,59 122,94 123,43 -1,22% 3,71% 998.400
19/03/2024 123,05 125,17 123,05 124,95 +1,85% 1,72% 801.000