🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

127,98 USD

Máx. histórico

162,59

1397 días

Caída desde máximo

-21,29%

Rango 52 semanas

88,25 – 135,89

Variación hoy

-2,57%

Cierre anterior

131,35

Rango de hoy

126,61 – 129,97

Volumen hoy

1.989.142

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
59,80 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 8 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,45%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 120,29 121,31 119,56 120,18 -0,07% 1,45% 728.600
06/09/2024 121,01 122,35 120,19 120,27 -0,76% 1,78% 1.110.900
05/09/2024 121,42 121,84 120,48 121,19 +0,55% 1,12% 984.800
04/09/2024 119,07 121,46 118,85 120,53 +1,51% 2,19% 1.353.300
03/09/2024 114,50 119,05 114,50 118,74 +3,54% 3,97% 1.557.900
30/08/2024 113,89 115,50 113,65 114,68 +0,78% 1,62% 1.143.000
29/08/2024 114,50 114,67 112,82 113,79 -0,82% 1,62% 1.466.800
28/08/2024 112,93 116,13 112,70 114,73 -4,95% 3,04% 3.063.900
27/08/2024 121,36 122,19 120,07 120,70 -0,54% 1,75% 1.686.400
26/08/2024 122,32 122,59 120,66 121,36 -0,56% 1,58% 974.200
23/08/2024 121,31 122,12 121,00 122,04 +0,82% 0,92% 579.800
22/08/2024 121,44 121,56 119,90 121,05 +0,07% 1,37% 696.100
21/08/2024 121,95 123,22 120,52 120,97 -0,50% 2,21% 624.300
20/08/2024 120,79 122,14 120,79 121,58 +0,54% 1,12% 641.400
19/08/2024 119,12 121,52 119,12 120,93 +1,78% 2,01% 880.000
16/08/2024 118,33 119,34 117,58 118,81 -0,57% 1,49% 929.400
15/08/2024 120,23 120,69 118,85 119,49 -0,18% 1,53% 754.400
14/08/2024 118,84 120,31 118,42 119,71 +1,16% 1,59% 664.300
13/08/2024 117,38 118,99 116,86 118,34 +0,82% 1,81% 900.400
12/08/2024 118,33 118,43 116,55 117,38 -0,91% 1,59% 1.730.300
09/08/2024 117,94 118,65 116,65 118,46 +0,26% 1,70% 616.400
08/08/2024 118,77 120,72 117,95 118,15 -1,11% 2,33% 644.500
07/08/2024 118,95 121,33 118,08 119,48 +0,48% 2,73% 1.383.400
06/08/2024 121,18 122,35 118,83 118,91 -1,63% 2,90% 881.800
05/08/2024 123,52 124,31 119,60 120,88 -1,24% 3,81% 1.439.600
02/08/2024 121,33 122,62 119,30 122,40 +2,01% 2,74% 1.723.100
01/08/2024 118,20 120,13 117,48 119,99 +1,73% 2,24% 766.900
31/07/2024 118,39 119,09 117,01 117,95 -0,85% 1,76% 3.586.500
30/07/2024 116,80 119,65 116,80 118,96 +0,78% 2,44% 1.119.800
29/07/2024 117,71 118,91 116,95 118,04 -0,13% 1,67% 874.000