🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

127,98 USD

Máx. histórico

162,59

1397 días

Caída desde máximo

-21,29%

Rango 52 semanas

88,25 – 135,89

Variación hoy

-2,57%

Cierre anterior

131,35

Rango de hoy

126,61 – 129,97

Volumen hoy

1.989.142

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
59,80 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 9 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,45%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 134,00 134,62 132,55 132,70 -0,78% 1,54% 940.800
01/02/2024 132,97 134,31 131,48 133,74 +1,66% 2,13% 996.600
31/01/2024 133,17 133,46 131,13 131,55 -1,05% 1,75% 1.518.000
30/01/2024 131,48 133,03 130,65 132,94 +1,03% 1,81% 927.100
29/01/2024 131,97 132,00 130,08 131,59 -0,08% 1,45% 1.478.500
26/01/2024 132,11 132,73 131,11 131,69 +0,11% 1,23% 1.392.600
25/01/2024 130,27 131,71 129,66 131,55 +1,40% 1,57% 844.000
24/01/2024 131,05 131,70 129,32 129,74 -1,14% 1,82% 1.294.500
23/01/2024 129,49 131,31 127,81 131,24 +1,93% 2,70% 1.479.700
22/01/2024 128,71 129,14 127,41 128,75 -0,35% 1,34% 905.100
19/01/2024 129,53 129,89 127,38 129,20 -0,08% 1,94% 1.041.800
18/01/2024 130,17 130,51 128,52 129,30 -1,11% 1,53% 1.144.600
17/01/2024 127,98 130,78 127,66 130,75 +2,02% 2,44% 1.317.700
16/01/2024 129,34 129,63 127,98 128,16 -1,03% 1,28% 1.682.400
12/01/2024 127,88 129,63 127,54 129,50 +1,82% 1,63% 1.387.300
11/01/2024 129,02 130,10 126,89 127,18 -1,79% 2,49% 1.081.200
10/01/2024 130,74 131,32 129,40 129,50 -1,30% 1,47% 1.089.800
09/01/2024 128,68 131,37 127,85 131,21 +1,70% 2,74% 1.360.700
08/01/2024 127,81 129,24 127,81 129,02 +0,72% 1,12% 854.700
05/01/2024 128,47 130,41 127,67 128,10 -0,42% 2,13% 801.800
04/01/2024 129,50 129,95 128,15 128,64 -0,89% 1,39% 1.255.400
03/01/2024 130,34 131,37 129,61 129,79 +0,17% 1,35% 1.229.200
02/01/2024 126,37 129,83 126,01 129,57 +2,52% 3,02% 1.153.900
29/12/2023 125,57 126,45 125,38 126,38 +0,48% 0,85% 713.700
28/12/2023 124,72 126,10 124,72 125,78 +0,54% 1,11% 687.700
27/12/2023 125,29 125,39 124,53 125,11 -0,14% 0,69% 897.800
26/12/2023 124,76 125,71 124,07 125,29 +0,42% 1,31% 649.600
22/12/2023 124,40 125,67 123,61 124,76 +0,89% 1,66% 700.500
21/12/2023 122,61 123,93 122,02 123,66 +1,09% 1,56% 896.200
20/12/2023 122,67 123,92 121,45 122,33 -1,60% 2,01% 1.252.700