🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

132,43 USD

Máx. histórico

162,59

1398 días

Caída desde máximo

-18,55%

Rango 52 semanas

88,25 – 135,89

Variación hoy

+3,48%

Cierre anterior

127,98

Rango de hoy

129,00 – 133,97

Volumen hoy

1.450.305

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
61,88 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 20 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,34%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2000 26,71 26,89 25,60 25,70 -2,87% 4,83% 20.200
12/12/2000 26,75 27,75 26,46 26,46 -2,36% 4,82% 40.700
11/12/2000 25,99 27,10 25,84 27,10 +4,27% 4,85% 57.700
08/12/2000 25,07 25,99 25,07 25,99 +3,42% 3,67% 37.800
07/12/2000 24,45 25,37 24,45 25,13 +2,03% 3,76% 20.100
06/12/2000 25,00 25,49 24,13 24,63 -1,04% 5,44% 25.700
05/12/2000 24,68 25,12 24,68 24,89 +0,89% 1,78% 18.100
04/12/2000 24,50 24,80 24,10 24,67 +0,18% 2,86% 16.900
01/12/2000 24,19 24,69 23,94 24,63 +2,34% 3,10% 23.900
30/11/2000 24,38 24,50 24,06 24,06 -1,79% 1,79% 26.100
29/11/2000 24,25 24,50 23,88 24,50 +0,00% 2,58% 17.400
28/11/2000 25,31 25,31 24,31 24,50 -3,21% 3,95% 27.700
27/11/2000 25,81 26,00 25,31 25,31 -2,88% 2,66% 22.400
24/11/2000 26,13 26,13 26,00 26,06 +0,00% 0,48% 4.400
22/11/2000 26,19 26,81 25,94 26,06 -1,88% 3,34% 76.200
21/11/2000 26,38 26,56 25,81 26,56 +0,00% 2,84% 60.000
20/11/2000 26,13 26,69 26,13 26,56 +0,00% 2,15% 91.100
17/11/2000 25,81 26,56 25,81 26,56 +2,91% 2,91% 229.300
16/11/2000 25,44 25,94 25,25 25,81 +0,98% 2,70% 39.600
15/11/2000 25,00 25,88 25,00 25,56 +2,25% 3,50% 80.200
14/11/2000 25,13 25,44 24,63 25,00 +0,00% 3,23% 81.700
13/11/2000 24,50 25,06 24,50 25,00 +1,52% 2,30% 36.000
10/11/2000 23,88 24,63 23,88 24,63 +2,60% 3,14% 34.100
09/11/2000 23,81 24,00 23,69 24,00 +1,32% 1,31% 16.800
08/11/2000 23,38 23,88 23,38 23,69 +2,16% 2,14% 15.900
07/11/2000 22,56 23,25 22,56 23,19 +2,77% 3,05% 23.100
06/11/2000 22,19 22,75 22,19 22,56 +1,69% 2,54% 17.100
03/11/2000 21,63 22,44 21,63 22,19 +0,00% 3,76% 20.000
02/11/2000 22,50 22,50 21,88 22,19 -0,84% 2,78% 14.800
01/11/2000 22,00 22,88 22,00 22,38 +0,56% 3,98% 21.200