🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

132,43 USD

Máx. histórico

162,59

1398 días

Caída desde máximo

-18,55%

Rango 52 semanas

88,25 – 135,89

Variación hoy

+3,48%

Cierre anterior

127,98

Rango de hoy

129,00 – 133,97

Volumen hoy

1.450.305

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
61,88 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 20 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,34%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2001 23,65 23,83 23,50 23,78 +2,90% 1,40% 25.800
26/01/2001 23,20 23,25 22,61 23,11 -0,09% 2,76% 12.600
25/01/2001 23,84 23,85 22,87 23,13 -3,02% 4,11% 29.100
24/01/2001 24,15 24,15 23,30 23,85 -1,24% 3,52% 33.100
23/01/2001 24,51 24,51 23,80 24,15 -1,43% 2,90% 45.400
22/01/2001 25,06 25,75 24,50 24,50 -2,23% 4,99% 22.300
19/01/2001 25,25 25,60 25,06 25,06 -0,95% 2,14% 38.900
18/01/2001 26,95 27,05 25,25 25,30 -6,30% 6,68% 79.300
17/01/2001 28,20 28,20 26,99 27,00 -5,26% 4,29% 37.100
16/01/2001 26,34 28,70 26,25 28,50 +8,16% 9,30% 108.600
12/01/2001 26,60 26,60 26,25 26,35 -1,05% 1,32% 33.100
11/01/2001 26,45 26,63 26,45 26,63 +0,26% 0,68% 29.700
10/01/2001 26,05 26,56 26,00 26,56 +2,15% 2,15% 27.200
09/01/2001 25,85 26,00 25,69 26,00 +1,56% 1,20% 24.400
08/01/2001 26,20 26,37 24,90 25,60 -1,92% 5,61% 37.700
05/01/2001 27,15 27,15 26,04 26,10 -4,22% 4,09% 23.200
04/01/2001 27,00 27,25 26,76 27,25 +0,55% 1,81% 31.200
03/01/2001 26,55 27,44 26,50 27,10 +2,65% 3,54% 42.700
02/01/2001 27,99 27,99 26,28 26,40 -5,55% 6,11% 35.000
29/12/2000 28,75 28,99 27,91 27,95 -3,62% 3,76% 54.700
28/12/2000 28,50 29,00 28,38 29,00 +1,65% 2,18% 31.600
27/12/2000 28,24 28,65 28,20 28,53 +0,99% 1,59% 12.600
26/12/2000 28,60 28,73 28,00 28,25 -1,40% 2,55% 42.300
22/12/2000 28,13 28,74 28,13 28,65 +1,85% 2,17% 27.500
21/12/2000 26,85 28,40 26,85 28,13 +4,96% 5,77% 57.600
20/12/2000 26,90 27,10 26,75 26,80 -0,63% 1,30% 28.600
19/12/2000 25,52 27,06 25,52 26,97 +5,48% 6,03% 35.700
18/12/2000 25,40 25,57 25,25 25,57 +0,35% 1,26% 27.800
15/12/2000 25,30 25,70 25,25 25,48 -0,39% 1,78% 60.800
14/12/2000 25,65 26,05 25,50 25,58 -0,47% 2,14% 25.600