🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

132,43 USD

Máx. histórico

162,59

1398 días

Caída desde máximo

-18,55%

Rango 52 semanas

88,25 – 135,89

Variación hoy

+3,48%

Cierre anterior

127,98

Rango de hoy

129,00 – 133,97

Volumen hoy

1.450.305

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
61,88 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 20 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,34%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2001 25,20 25,48 25,10 25,30 +0,12% 1,51% 41.400
12/03/2001 25,45 25,45 25,24 25,27 -0,32% 0,83% 12.700
09/03/2001 25,10 25,55 25,10 25,35 +0,36% 1,79% 29.600
08/03/2001 25,70 25,75 25,23 25,26 -1,86% 2,02% 10.800
07/03/2001 25,81 25,95 25,57 25,74 +0,19% 1,47% 14.100
06/03/2001 25,99 26,05 25,60 25,69 -1,00% 1,73% 15.900
05/03/2001 26,00 26,09 25,90 25,95 +0,39% 0,73% 18.600
02/03/2001 25,90 26,85 25,85 25,85 -0,39% 3,86% 48.200
01/03/2001 26,05 26,20 25,85 25,95 +0,19% 1,34% 30.700
28/02/2001 25,30 26,00 25,26 25,90 +2,41% 2,92% 21.300
27/02/2001 26,12 26,15 24,85 25,29 -2,77% 4,98% 43.400
26/02/2001 26,40 26,98 26,00 26,01 -0,57% 3,71% 16.700
23/02/2001 26,32 26,32 25,50 26,16 -0,87% 3,12% 18.300
22/02/2001 27,00 27,15 26,33 26,39 -2,15% 3,04% 47.700
21/02/2001 26,85 27,13 26,20 26,97 +0,71% 3,46% 28.100
20/02/2001 27,85 27,99 26,77 26,78 -5,24% 4,38% 47.200
16/02/2001 27,00 29,00 26,50 28,26 +4,17% 9,26% 109.700
15/02/2001 27,00 27,17 26,95 27,13 +0,56% 0,81% 43.900
14/02/2001 27,26 27,26 26,91 26,98 -1,03% 1,28% 22.400
13/02/2001 27,59 27,89 27,26 27,26 -1,77% 2,28% 41.800
12/02/2001 28,00 28,00 27,60 27,75 -1,28% 1,43% 37.900
09/02/2001 27,75 29,00 27,70 28,11 +0,75% 4,68% 81.400
08/02/2001 27,98 28,21 27,85 27,90 -0,29% 1,29% 153.200
07/02/2001 27,48 28,26 27,23 27,98 +1,08% 3,75% 159.700
06/02/2001 26,24 27,99 26,00 27,68 +5,45% 7,58% 77.600
05/02/2001 24,05 26,50 24,05 26,25 +9,60% 10,19% 46.700
02/02/2001 25,20 25,39 23,95 23,95 -4,01% 5,71% 56.100
01/02/2001 24,60 25,25 24,50 24,95 +1,22% 3,05% 30.600
31/01/2001 24,50 25,00 24,50 24,65 +0,12% 2,04% 22.000
30/01/2001 24,00 24,70 23,95 24,62 +3,53% 3,13% 19.700