🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

132,43 USD

Máx. histórico

162,59

1398 días

Caída desde máximo

-18,55%

Rango 52 semanas

88,25 – 135,89

Variación hoy

+3,48%

Cierre anterior

127,98

Rango de hoy

129,00 – 133,97

Volumen hoy

1.450.305

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
61,88 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 21 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,34%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2003 38,87 38,87 38,15 38,16 -1,83% 1,85% 231.900
04/08/2003 39,65 39,81 38,72 38,87 -1,87% 2,75% 250.900
01/08/2003 39,95 39,95 39,54 39,61 -1,07% 1,03% 81.900
31/07/2003 40,59 40,68 39,78 40,04 -1,38% 2,22% 151.700
30/07/2003 40,20 40,60 40,01 40,60 +1,12% 1,47% 132.200
29/07/2003 40,35 40,39 39,81 40,15 +0,02% 1,44% 104.000
28/07/2003 40,10 40,33 39,90 40,14 +0,30% 1,07% 155.800
25/07/2003 39,83 40,22 39,70 40,02 +0,48% 1,31% 107.200
24/07/2003 40,00 40,09 39,62 39,83 -0,23% 1,18% 100.200
23/07/2003 39,80 40,00 39,35 39,92 +0,60% 1,63% 126.000
22/07/2003 39,93 39,93 39,55 39,68 +0,00% 0,95% 128.800
21/07/2003 40,32 40,32 39,56 39,68 -1,54% 1,88% 130.200
18/07/2003 40,05 40,30 39,90 40,30 +0,85% 1,00% 116.900
17/07/2003 40,15 40,56 39,92 39,96 -1,02% 1,59% 115.900
16/07/2003 40,34 40,56 40,07 40,37 -0,05% 1,21% 129.400
15/07/2003 40,30 40,50 40,07 40,39 -0,10% 1,07% 106.800
14/07/2003 41,11 41,15 40,25 40,43 -1,51% 2,19% 111.300
11/07/2003 40,30 41,13 40,27 41,05 +2,45% 2,13% 207.000
10/07/2003 39,90 40,30 39,90 40,07 -0,69% 1,00% 198.100
09/07/2003 41,00 41,00 40,04 40,35 -1,99% 2,34% 274.300
08/07/2003 41,20 41,25 41,05 41,17 +0,05% 0,49% 142.200
07/07/2003 41,00 41,49 40,93 41,15 +0,64% 1,37% 191.100
03/07/2003 41,00 41,31 40,75 40,89 -0,87% 1,37% 82.000
02/07/2003 40,40 41,26 40,29 41,25 +1,83% 2,40% 175.500
01/07/2003 39,90 40,55 39,75 40,51 +1,55% 2,01% 271.700
30/06/2003 40,43 40,43 38,81 39,89 -1,26% 4,01% 900.500
27/06/2003 41,08 41,09 40,26 40,40 -1,58% 2,02% 322.200
26/06/2003 41,52 41,52 40,76 41,05 -1,11% 1,83% 331.000
25/06/2003 41,25 41,66 41,22 41,51 +0,75% 1,07% 194.000
24/06/2003 40,60 41,45 40,50 41,20 +1,68% 2,34% 309.400