🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

132,43 USD

Máx. histórico

162,59

1398 días

Caída desde máximo

-18,55%

Rango 52 semanas

88,25 – 135,89

Variación hoy

+3,48%

Cierre anterior

127,98

Rango de hoy

129,00 – 133,97

Volumen hoy

1.450.305

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
61,88 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 21 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,34%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/2003 35,10 35,79 34,48 35,35 +0,97% 3,73% 144.300
26/03/2003 35,30 35,34 34,75 35,01 -0,82% 1,67% 221.700
25/03/2003 35,24 35,72 34,90 35,30 +0,74% 2,33% 199.000
24/03/2003 35,35 35,35 34,10 35,04 -1,24% 3,54% 272.000
21/03/2003 34,95 35,50 34,70 35,48 +2,04% 2,29% 198.300
20/03/2003 35,00 35,00 34,01 34,77 -0,32% 2,83% 170.300
19/03/2003 34,20 34,89 34,20 34,88 +2,44% 2,02% 161.800
18/03/2003 34,89 34,89 33,70 34,05 -2,41% 3,41% 275.600
17/03/2003 33,80 34,90 33,23 34,89 +3,22% 4,94% 259.100
14/03/2003 33,90 34,15 33,47 33,80 -0,29% 2,01% 189.500
13/03/2003 34,05 34,48 33,70 33,90 -0,29% 2,29% 290.100
12/03/2003 34,19 34,34 33,86 34,00 -0,53% 1,40% 208.100
11/03/2003 33,90 34,52 33,73 34,18 +0,56% 2,33% 210.200
10/03/2003 34,20 34,24 33,42 33,99 -0,76% 2,40% 152.300
07/03/2003 34,20 34,52 33,91 34,25 -0,15% 1,78% 198.400
06/03/2003 34,30 34,45 34,00 34,30 -0,35% 1,31% 210.000
05/03/2003 35,20 35,20 34,42 34,42 -2,44% 2,22% 349.300
04/03/2003 35,25 35,53 35,01 35,28 +0,51% 1,48% 336.100
03/03/2003 34,50 35,23 34,21 35,10 +2,48% 2,96% 300.200
28/02/2003 34,65 35,00 34,25 34,25 -1,47% 2,16% 282.800
27/02/2003 34,85 35,75 34,50 34,76 +0,03% 3,59% 303.600
26/02/2003 35,60 35,60 34,25 34,75 -2,00% 3,79% 332.500
25/02/2003 34,56 35,46 34,40 35,46 +2,60% 3,07% 448.300
24/02/2003 34,20 34,57 33,76 34,56 +1,26% 2,37% 421.100
21/02/2003 33,80 34,35 33,00 34,13 +0,68% 3,99% 708.500
20/02/2003 34,97 35,34 33,89 33,90 -3,20% 4,15% 767.600
19/02/2003 39,05 39,05 34,16 35,02 -10,30% 12,52% 2.780.900
18/02/2003 38,80 39,11 38,59 39,04 +0,64% 1,34% 254.400
14/02/2003 39,50 39,90 38,26 38,79 -0,56% 4,15% 743.300
13/02/2003 38,50 39,11 38,36 39,01 +1,30% 1,95% 232.100