🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

133,25 USD

Máx. histórico

162,59

1399 días

Caída desde máximo

-18,05%

Rango 52 semanas

88,25 – 136,22

Variación hoy

+0,62%

Cierre anterior

132,43

Rango de hoy

132,33 – 136,22

Volumen hoy

1.687.423

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
62,27 (puede no estar actualizado)
Dividend yield
3,38% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 4 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,32%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2003 41,60 42,09 41,60 42,00 +0,55% 1,18% 77.200
17/09/2003 41,55 42,00 41,45 41,77 +0,31% 1,32% 103.900
16/09/2003 41,58 41,76 41,10 41,64 +0,58% 1,59% 147.000
15/09/2003 41,01 41,45 41,01 41,40 +0,78% 1,07% 116.900
12/09/2003 40,85 41,17 40,67 41,08 +0,20% 1,22% 72.400
11/09/2003 40,75 41,00 40,51 41,00 +0,86% 1,20% 83.400
10/09/2003 40,45 40,93 40,40 40,65 +0,22% 1,31% 86.700
09/09/2003 40,45 40,65 40,05 40,56 -0,22% 1,48% 110.300
08/09/2003 40,20 40,67 40,15 40,65 +1,25% 1,29% 89.100
05/09/2003 40,90 40,90 40,11 40,15 -1,83% 1,93% 113.000
04/09/2003 40,98 40,98 40,59 40,90 -0,12% 0,95% 121.900
03/09/2003 41,00 41,15 40,75 40,95 -0,51% 0,98% 124.400
02/09/2003 40,60 41,20 40,60 41,16 +1,68% 1,48% 171.500
29/08/2003 40,15 40,50 40,15 40,48 +0,57% 0,87% 79.900
28/08/2003 40,06 40,35 39,75 40,25 +0,42% 1,50% 88.000
27/08/2003 40,20 40,23 39,85 40,08 -0,42% 0,95% 123.300
26/08/2003 39,86 40,25 39,50 40,25 +0,98% 1,88% 198.600
25/08/2003 39,40 39,93 39,39 39,86 +1,58% 1,37% 174.100
22/08/2003 39,50 39,55 39,05 39,24 -0,18% 1,27% 177.000
21/08/2003 38,80 39,45 38,75 39,31 +1,11% 1,80% 237.900
20/08/2003 39,29 39,30 38,60 38,88 -1,04% 1,78% 184.100
19/08/2003 39,52 39,59 39,10 39,29 -0,53% 1,24% 95.500
18/08/2003 39,93 39,93 39,05 39,50 -0,88% 2,20% 98.900
15/08/2003 39,50 39,85 39,40 39,85 +0,56% 1,14% 41.100
14/08/2003 39,50 39,70 39,35 39,63 +0,51% 0,89% 82.100
13/08/2003 39,55 39,69 39,36 39,43 +0,05% 0,83% 140.200
12/08/2003 39,10 39,41 38,97 39,41 +1,44% 1,13% 168.300
11/08/2003 38,45 38,85 38,01 38,85 +1,60% 2,18% 140.000
08/08/2003 38,00 38,36 37,99 38,24 +1,08% 0,97% 103.900
07/08/2003 38,21 38,21 37,61 37,83 -0,97% 1,57% 190.700