🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

127,98 USD

Máx. histórico

162,59

1397 días

Caída desde máximo

-21,29%

Rango 52 semanas

88,25 – 135,89

Variación hoy

-2,57%

Cierre anterior

131,35

Rango de hoy

126,61 – 129,97

Volumen hoy

1.989.142

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
59,80 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 6 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,45%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 121,69 121,80 119,83 119,93 -1,48% 1,62% 595.500
18/10/2024 121,25 121,94 120,36 121,73 +0,40% 1,30% 920.600
17/10/2024 121,23 121,39 120,08 121,25 -0,30% 1,08% 695.100
16/10/2024 119,86 121,81 119,54 121,61 +0,89% 1,89% 693.600
15/10/2024 118,80 122,08 118,38 120,54 +1,97% 3,11% 797.600
14/10/2024 117,10 118,51 116,62 118,21 +1,19% 1,61% 571.900
11/10/2024 117,38 117,82 116,56 116,82 -0,17% 1,07% 606.400
10/10/2024 117,68 118,00 116,39 117,02 -0,16% 1,37% 495.900
09/10/2024 117,17 117,87 116,32 117,21 +0,37% 1,32% 404.200
08/10/2024 116,25 117,03 115,35 116,78 +0,52% 1,45% 733.700
07/10/2024 117,22 117,62 115,99 116,18 -1,03% 1,39% 805.800
04/10/2024 116,65 117,49 115,94 117,39 +0,09% 1,33% 733.300
03/10/2024 118,40 118,74 116,22 117,28 -1,55% 2,13% 741.000
02/10/2024 120,40 120,60 118,58 119,13 -1,72% 1,68% 634.000
01/10/2024 121,17 121,74 120,01 121,21 +0,09% 1,43% 769.500
30/09/2024 122,05 122,16 120,02 121,10 -0,04% 1,75% 773.100
27/09/2024 120,34 122,64 119,46 121,15 +1,07% 2,64% 772.700
26/09/2024 117,84 120,34 117,84 119,87 +1,38% 2,12% 625.400
25/09/2024 118,26 119,32 118,04 118,24 +0,69% 1,08% 746.100
24/09/2024 118,97 119,66 117,13 117,43 -1,30% 2,13% 992.800
23/09/2024 118,57 119,29 117,83 118,98 +0,20% 1,23% 1.027.400
20/09/2024 119,61 119,90 118,11 118,74 -0,47% 1,50% 2.338.100
19/09/2024 119,99 120,61 119,17 119,30 -0,98% 1,20% 896.100
18/09/2024 119,19 121,65 119,19 120,48 +0,64% 2,06% 990.100
17/09/2024 120,50 121,78 119,54 119,71 -0,97% 1,86% 871.900
16/09/2024 121,70 122,75 120,53 120,88 +0,12% 1,82% 696.100
13/09/2024 117,92 120,92 117,55 120,74 +2,34% 2,86% 648.400
12/09/2024 117,26 118,06 116,55 117,98 +0,42% 1,29% 778.900
11/09/2024 118,80 119,27 116,92 117,49 -1,24% 1,98% 1.459.700
10/09/2024 120,28 121,10 118,42 118,97 -1,01% 2,23% 856.900