🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

77,10 EUR

Máx. histórico

170,00

1822 días

Split 2:1 del 05/07/2011

Caída desde máximo

-54,65%

Rango 52 semanas

57,70 – 77,60

Variación hoy

+0,85%

Cierre anterior

76,45

Rango de hoy

75,55 – 77,25

Volumen hoy

27.793

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,45%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,99 (puede no estar actualizado)
Dividend yield
4,17% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 22 horas
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,15%
Fecha de pago Importe por participación
18/06/2026 3,2000 EUR
06/06/2025 2,7000 EUR
13/06/2024 3,9000 EUR
24/05/2023 6,1100 EUR
26/05/2022 3,7000 EUR
05/06/2019 2,1500 EUR
22/06/2018 4,0000 EUR
03/07/2017 1,6500 EUR
03/06/2016 1,5000 EUR
25/06/2015 1,2000 EUR
04/06/2014 1,0000 EUR
21/06/2013 1,0000 EUR
07/06/2012 0,7500 EUR
23/06/2011 0,9000 EUR
18/06/2010 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2018 105,00 105,40 103,70 104,10 -0,95% 1,62% 35.194
15/06/2018 105,10 106,80 103,80 105,10 +0,19% 2,85% 78.110
14/06/2018 104,50 105,60 102,80 104,90 +0,77% 2,68% 61.703
13/06/2018 106,00 106,70 103,90 104,10 -1,51% 2,64% 56.201
12/06/2018 106,90 108,20 105,60 105,70 -0,28% 2,43% 61.025
11/06/2018 105,40 107,30 105,20 106,00 +1,05% 1,99% 58.107
08/06/2018 105,00 105,80 103,40 104,90 -0,10% 2,29% 50.730
07/06/2018 105,10 105,70 103,10 105,00 +0,57% 2,47% 73.070
06/06/2018 103,40 105,80 102,70 104,40 -7,12% 3,00% 322.428
05/06/2018 109,40 113,70 108,30 112,40 +3,50% 4,94% 54.632
04/06/2018 109,00 109,70 107,30 108,60 +0,56% 2,20% 34.252
01/06/2018 109,20 109,70 107,10 108,00 -0,55% 2,38% 18.972
31/05/2018 110,00 110,00 107,00 108,60 -0,37% 2,73% 49.142
30/05/2018 108,30 109,90 107,60 109,00 +0,65% 2,12% 27.816
29/05/2018 110,50 110,50 105,20 108,30 -1,99% 4,80% 56.233
28/05/2018 111,00 111,90 109,90 110,50 -0,09% 1,80% 33.707
25/05/2018 111,60 112,60 109,70 110,60 +0,00% 2,60% 29.323
24/05/2018 110,00 111,20 108,50 110,60 +0,09% 2,45% 39.119
23/05/2018 112,40 112,40 109,10 110,50 -1,69% 2,94% 48.198
22/05/2018 109,90 112,80 108,60 112,40 +1,72% 3,82% 71.907
21/05/2018 110,50 110,50 110,50 110,50 +0,00% 0,00% 0
18/05/2018 111,40 112,60 108,90 110,50 -0,99% 3,32% 32.348
17/05/2018 110,40 113,00 109,50 111,60 +0,54% 3,17% 34.497
16/05/2018 111,90 111,90 107,40 111,00 -3,90% 4,02% 88.178
15/05/2018 116,10 116,40 113,70 115,50 +0,09% 2,33% 25.919
14/05/2018 114,60 115,40 112,70 115,40 +1,05% 2,36% 40.240
11/05/2018 115,00 115,00 111,30 114,20 -0,52% 3,22% 39.554
10/05/2018 109,90 115,00 109,60 114,80 +4,65% 4,91% 42.975
09/05/2018 110,60 110,70 108,00 109,70 -0,81% 2,44% 36.297
08/05/2018 110,00 110,60 106,40 110,60 +1,00% 3,82% 54.171