🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

77,10 EUR

Máx. histórico

170,00

1822 días

Split 2:1 del 05/07/2011

Caída desde máximo

-54,65%

Rango 52 semanas

57,70 – 77,60

Variación hoy

+0,85%

Cierre anterior

76,45

Rango de hoy

75,55 – 77,25

Volumen hoy

27.793

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,45%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,99 (puede no estar actualizado)
Dividend yield
4,17% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 1 día
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,15%
Fecha de pago Importe por participación
18/06/2026 3,2000 EUR
06/06/2025 2,7000 EUR
13/06/2024 3,9000 EUR
24/05/2023 6,1100 EUR
26/05/2022 3,7000 EUR
05/06/2019 2,1500 EUR
22/06/2018 4,0000 EUR
03/07/2017 1,6500 EUR
03/06/2016 1,5000 EUR
25/06/2015 1,2000 EUR
04/06/2014 1,0000 EUR
21/06/2013 1,0000 EUR
07/06/2012 0,7500 EUR
23/06/2011 0,9000 EUR
18/06/2010 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/2018 95,55 97,05 92,95 94,90 -2,06% 4,29% 72.457
22/10/2018 103,10 104,10 96,00 96,90 -5,28% 7,86% 85.023
19/10/2018 101,90 103,60 100,30 102,30 -0,20% 3,24% 114.893
18/10/2018 90,80 105,70 88,65 102,50 +12,64% 18,78% 264.893
17/10/2018 97,90 98,00 90,65 91,00 -1,99% 7,51% 101.063
16/10/2018 91,40 94,70 89,70 92,85 +5,93% 5,47% 107.782
15/10/2018 88,35 89,15 87,35 87,65 -1,07% 2,04% 58.253
12/10/2018 91,00 92,40 87,90 88,60 -1,94% 4,95% 88.550
11/10/2018 90,10 93,35 87,50 90,35 -2,69% 6,49% 126.739
10/10/2018 99,20 100,50 91,70 92,85 -6,96% 8,87% 158.903
09/10/2018 95,80 100,00 95,25 99,80 +3,37% 4,96% 86.582
08/10/2018 97,70 99,80 95,15 96,55 -1,63% 4,76% 62.741
05/10/2018 102,60 102,60 96,95 98,15 -4,71% 5,51% 100.640
04/10/2018 103,40 104,40 101,80 103,00 -0,39% 2,51% 58.927
02/10/2018 107,30 107,30 102,30 103,40 -3,63% 4,66% 53.946
01/10/2018 107,50 108,40 107,00 107,30 +0,09% 1,30% 19.821
28/09/2018 107,40 108,40 106,30 107,20 -0,56% 1,96% 27.414
27/09/2018 108,40 108,40 106,90 107,80 -0,19% 1,38% 19.438
26/09/2018 108,00 108,70 107,10 108,00 +0,37% 1,48% 23.790
25/09/2018 108,10 109,10 106,60 107,60 -0,83% 2,31% 34.359
24/09/2018 106,70 109,30 106,10 108,50 +1,40% 3,00% 32.366
21/09/2018 108,60 109,50 105,30 107,00 -0,93% 3,87% 73.680
20/09/2018 107,50 108,00 107,00 108,00 +0,56% 0,93% 22.713
19/09/2018 109,40 110,00 106,50 107,40 -1,56% 3,20% 41.046
18/09/2018 108,30 109,50 106,60 109,10 +1,02% 2,68% 25.818
17/09/2018 109,30 110,20 107,80 108,00 -0,83% 2,20% 35.141
14/09/2018 107,40 109,00 106,40 108,90 +1,21% 2,42% 38.057
13/09/2018 109,20 109,20 106,80 107,60 -0,92% 2,20% 28.237
12/09/2018 109,10 110,70 107,60 108,60 +0,09% 2,84% 17.336
11/09/2018 110,50 111,10 107,60 108,50 -1,00% 3,17% 32.080