🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

77,10 EUR

Máx. histórico

170,00

1822 días

Split 2:1 del 05/07/2011

Caída desde máximo

-54,65%

Rango 52 semanas

57,70 – 77,60

Variación hoy

+0,85%

Cierre anterior

76,45

Rango de hoy

75,55 – 77,25

Volumen hoy

27.793

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,45%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,99 (puede no estar actualizado)
Dividend yield
4,17% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 1 día
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,15%
Fecha de pago Importe por participación
18/06/2026 3,2000 EUR
06/06/2025 2,7000 EUR
13/06/2024 3,9000 EUR
24/05/2023 6,1100 EUR
26/05/2022 3,7000 EUR
05/06/2019 2,1500 EUR
22/06/2018 4,0000 EUR
03/07/2017 1,6500 EUR
03/06/2016 1,5000 EUR
25/06/2015 1,2000 EUR
04/06/2014 1,0000 EUR
21/06/2013 1,0000 EUR
07/06/2012 0,7500 EUR
23/06/2011 0,9000 EUR
18/06/2010 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2019 86,70 86,85 83,00 84,40 -1,46% 4,44% 58.247
07/10/2019 85,90 86,60 84,80 85,65 -0,23% 2,10% 36.241
04/10/2019 83,90 85,85 83,60 85,85 +1,78% 2,68% 46.035
02/10/2019 87,40 87,40 84,35 84,35 -3,21% 3,49% 69.210
01/10/2019 88,75 90,05 87,10 87,15 -0,91% 3,32% 53.277
30/09/2019 87,60 88,80 86,75 87,95 +0,98% 2,34% 36.384
27/09/2019 86,95 87,70 86,35 87,10 +0,99% 1,55% 14.788
26/09/2019 86,20 87,75 86,15 86,25 +0,70% 1,86% 27.046
25/09/2019 86,60 86,65 83,40 85,65 -1,44% 3,75% 92.199
24/09/2019 88,00 88,55 86,85 86,90 -0,52% 1,93% 50.208
23/09/2019 89,85 90,60 87,35 87,35 -3,32% 3,62% 51.253
20/09/2019 91,00 91,10 89,95 90,35 -0,28% 1,26% 36.357
19/09/2019 90,40 91,45 89,55 90,60 +0,61% 2,10% 53.807
18/09/2019 92,10 92,15 90,05 90,05 -2,12% 2,28% 47.408
17/09/2019 94,00 94,00 91,70 92,00 -1,60% 2,45% 28.327
16/09/2019 93,25 94,20 92,80 93,50 -0,95% 1,50% 33.155
13/09/2019 92,40 95,00 92,15 94,40 +2,11% 3,08% 52.024
12/09/2019 93,75 94,55 91,50 92,45 -1,44% 3,25% 59.345
11/09/2019 93,50 95,40 93,15 93,80 +0,27% 2,41% 45.150
10/09/2019 92,50 93,85 92,15 93,55 +1,46% 1,84% 57.850
09/09/2019 92,30 92,75 91,65 92,20 +0,60% 1,19% 39.664
06/09/2019 90,35 92,05 89,60 91,65 +1,44% 2,71% 63.003
05/09/2019 89,65 90,75 88,90 90,35 +2,09% 2,06% 48.342
04/09/2019 88,55 89,15 87,85 88,50 +1,49% 1,47% 42.820
03/09/2019 87,25 88,30 86,20 87,20 -0,11% 2,41% 50.965
02/09/2019 87,70 88,20 85,55 87,30 +0,06% 3,02% 44.849
30/08/2019 84,95 87,80 84,95 87,25 +3,44% 3,35% 106.903
29/08/2019 83,05 84,35 82,60 84,35 +2,00% 2,11% 71.271
28/08/2019 82,55 83,40 81,55 82,70 +1,53% 2,24% 70.360
27/08/2019 81,70 82,25 80,20 81,45 +0,56% 2,51% 31.108