🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

77,10 EUR

Máx. histórico

170,00

1822 días

Split 2:1 del 05/07/2011

Caída desde máximo

-54,65%

Rango 52 semanas

57,70 – 77,60

Variación hoy

+0,85%

Cierre anterior

76,45

Rango de hoy

75,55 – 77,25

Volumen hoy

27.793

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,45%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,99 (puede no estar actualizado)
Dividend yield
4,17% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 20 horas
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,15%
Fecha de pago Importe por participación
18/06/2026 3,2000 EUR
06/06/2025 2,7000 EUR
13/06/2024 3,9000 EUR
24/05/2023 6,1100 EUR
26/05/2022 3,7000 EUR
05/06/2019 2,1500 EUR
22/06/2018 4,0000 EUR
03/07/2017 1,6500 EUR
03/06/2016 1,5000 EUR
25/06/2015 1,2000 EUR
04/06/2014 1,0000 EUR
21/06/2013 1,0000 EUR
07/06/2012 0,7500 EUR
23/06/2011 0,9000 EUR
18/06/2010 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2020 90,35 91,85 89,90 90,75 +0,55% 2,16% 29.918
06/01/2020 90,70 90,70 88,05 90,25 -1,47% 2,92% 42.845
03/01/2020 92,70 92,70 90,05 91,60 -1,29% 2,86% 37.167
02/01/2020 90,10 94,40 90,10 92,80 +3,51% 4,77% 60.156
30/12/2019 90,00 90,95 89,65 89,65 -0,99% 1,44% 17.076
27/12/2019 88,40 90,85 88,10 90,55 +2,66% 3,11% 49.204
23/12/2019 88,60 89,10 88,00 88,20 -0,23% 1,24% 13.521
20/12/2019 88,55 89,20 88,00 88,40 -0,11% 1,36% 32.715
19/12/2019 89,50 89,50 87,65 88,50 -1,23% 2,07% 53.544
18/12/2019 90,90 91,90 89,60 89,60 -2,02% 2,53% 44.622
17/12/2019 90,85 91,80 90,80 91,45 +0,44% 1,10% 36.202
16/12/2019 89,80 91,45 89,70 91,05 +1,90% 1,95% 38.663
13/12/2019 89,40 90,35 88,45 89,35 +1,13% 2,13% 55.979
12/12/2019 87,85 89,35 87,25 88,35 +0,68% 2,39% 54.143
11/12/2019 87,00 87,80 86,60 87,75 +1,39% 1,38% 52.587
10/12/2019 86,70 87,05 85,60 86,55 -0,29% 1,67% 48.463
09/12/2019 85,45 86,90 85,00 86,80 +2,00% 2,22% 71.355
06/12/2019 84,95 85,30 83,50 85,10 +0,89% 2,12% 41.962
05/12/2019 84,10 85,25 83,80 84,35 +0,30% 1,72% 43.648
04/12/2019 84,00 84,15 82,90 84,10 +0,48% 1,49% 78.554
03/12/2019 85,30 86,00 83,45 83,70 -1,59% 2,99% 57.193
02/12/2019 86,35 87,45 84,75 85,05 -0,99% 3,13% 84.402
29/11/2019 85,30 86,85 85,15 85,90 +0,17% 1,99% 38.914
28/11/2019 86,00 86,10 85,00 85,75 -0,17% 1,28% 16.580
27/11/2019 86,40 86,90 85,45 85,90 +0,00% 1,68% 37.393
26/11/2019 85,50 86,45 85,30 85,90 +0,94% 1,35% 37.613
25/11/2019 84,90 85,25 84,15 85,10 +1,07% 1,30% 32.989
22/11/2019 83,30 84,50 82,60 84,20 +1,51% 2,28% 53.776
21/11/2019 83,25 83,35 81,40 82,95 -0,36% 2,34% 50.136
20/11/2019 83,05 83,45 81,40 83,25 +0,36% 2,47% 56.037