🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

76,45 EUR

Máx. histórico

170,00

1821 días

Split 2:1 del 05/07/2011

Caída desde máximo

-55,03%

Rango 52 semanas

57,70 – 77,60

Variación hoy

-0,39%

Cierre anterior

76,75

Rango de hoy

75,95 – 77,35

Volumen hoy

24.095

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,45%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,85 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 1 día
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,19%
Fecha de pago Importe por participación
18/06/2026 3,2000 EUR
06/06/2025 2,7000 EUR
13/06/2024 3,9000 EUR
24/05/2023 6,1100 EUR
26/05/2022 3,7000 EUR
05/06/2019 2,1500 EUR
22/06/2018 4,0000 EUR
03/07/2017 1,6500 EUR
03/06/2016 1,5000 EUR
25/06/2015 1,2000 EUR
04/06/2014 1,0000 EUR
21/06/2013 1,0000 EUR
07/06/2012 0,7500 EUR
23/06/2011 0,9000 EUR
18/06/2010 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2022 160,00 164,60 159,60 163,80 +0,68% 3,13% 18.287
05/01/2022 159,60 165,00 159,20 162,70 +2,59% 3,63% 38.109
04/01/2022 159,40 159,70 157,40 158,60 +0,19% 1,44% 12.139
03/01/2022 156,40 160,50 156,40 158,30 +1,74% 2,62% 19.514
30/12/2021 155,30 156,30 154,20 155,60 +0,13% 1,35% 9.972
29/12/2021 154,30 156,60 154,30 155,40 +0,06% 1,49% 15.610
28/12/2021 154,40 156,60 154,40 155,30 +0,52% 1,42% 13.577
27/12/2021 152,20 155,30 152,00 154,50 +1,71% 2,17% 18.612
23/12/2021 148,80 152,00 148,40 151,90 +2,57% 2,42% 19.482
22/12/2021 147,90 149,70 147,50 148,10 +0,07% 1,49% 20.861
21/12/2021 147,30 148,20 145,60 148,00 +1,23% 1,77% 23.907
20/12/2021 147,40 148,00 145,10 146,20 -3,37% 1,97% 24.580
17/12/2021 148,70 152,10 145,90 151,30 +1,95% 4,17% 56.363
16/12/2021 148,90 149,90 147,30 148,40 +1,57% 1,75% 27.598
15/12/2021 143,50 147,30 143,50 146,10 +1,46% 2,65% 17.172
14/12/2021 149,10 149,60 144,00 144,00 -3,42% 3,76% 17.512
13/12/2021 151,10 152,20 148,10 149,10 -0,80% 2,71% 17.416
10/12/2021 151,10 151,70 148,80 150,30 -0,46% 1,92% 21.972
09/12/2021 153,30 154,30 150,00 151,00 -1,63% 2,80% 26.558
08/12/2021 153,30 155,10 152,40 153,50 -0,52% 1,76% 33.504
07/12/2021 148,70 154,40 148,70 154,30 +4,68% 3,83% 35.612
06/12/2021 144,80 147,40 143,50 147,40 +2,15% 2,69% 34.814
03/12/2021 146,70 147,30 142,80 144,30 +0,84% 3,07% 57.090
02/12/2021 145,40 146,40 141,90 143,10 -2,92% 3,09% 23.369
01/12/2021 144,30 147,70 143,00 147,40 +2,72% 3,26% 29.143
30/11/2021 142,90 145,70 141,80 143,50 -0,76% 2,73% 53.725
29/11/2021 141,40 145,70 141,40 144,60 +2,99% 3,04% 54.516
26/11/2021 148,20 148,50 140,40 140,40 -9,77% 5,47% 117.380
25/11/2021 154,00 156,80 154,00 155,60 +1,37% 1,82% 18.006
24/11/2021 153,30 154,70 150,40 153,50 -0,26% 2,80% 44.511