🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

77,10 EUR

Máx. histórico

170,00

1822 días

Split 2:1 del 05/07/2011

Caída desde máximo

-54,65%

Rango 52 semanas

57,70 – 77,60

Variación hoy

+0,85%

Cierre anterior

76,45

Rango de hoy

75,55 – 77,25

Volumen hoy

27.793

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,45%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,99 (puede no estar actualizado)
Dividend yield
4,17% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 6 horas
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,15%
Fecha de pago Importe por participación
18/06/2026 3,2000 EUR
06/06/2025 2,7000 EUR
13/06/2024 3,9000 EUR
24/05/2023 6,1100 EUR
26/05/2022 3,7000 EUR
05/06/2019 2,1500 EUR
22/06/2018 4,0000 EUR
03/07/2017 1,6500 EUR
03/06/2016 1,5000 EUR
25/06/2015 1,2000 EUR
04/06/2014 1,0000 EUR
21/06/2013 1,0000 EUR
07/06/2012 0,7500 EUR
23/06/2011 0,9000 EUR
18/06/2010 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2022 120,80 122,40 119,70 121,10 +1,17% 2,24% 31.159
16/05/2022 118,40 123,00 118,40 119,70 +0,08% 3,89% 37.674
13/05/2022 113,70 119,60 112,70 119,60 +5,47% 6,07% 43.137
12/05/2022 123,90 124,10 106,10 113,40 -8,84% 14,53% 122.824
11/05/2022 121,70 124,40 120,90 124,40 +2,47% 2,88% 35.464
10/05/2022 121,70 124,20 120,80 121,40 +0,50% 2,79% 34.937
09/05/2022 125,00 127,30 120,70 120,80 -4,28% 5,28% 51.584
06/05/2022 125,40 126,90 124,50 126,20 -0,16% 1,91% 33.178
05/05/2022 130,00 130,20 124,90 126,40 -0,39% 4,08% 26.793
04/05/2022 126,50 128,50 125,70 126,90 -0,08% 2,21% 33.393
03/05/2022 121,10 127,40 120,60 127,00 +5,48% 5,62% 59.491
02/05/2022 122,90 123,20 119,40 120,40 -3,29% 3,09% 24.679
29/04/2022 123,70 125,00 123,10 124,50 +1,14% 1,54% 21.900
28/04/2022 121,20 125,10 121,20 123,10 +2,33% 3,22% 26.567
27/04/2022 120,90 122,40 119,10 120,30 -0,58% 2,73% 18.303
26/04/2022 125,00 125,40 120,90 121,00 -1,63% 3,60% 27.488
25/04/2022 125,00 125,60 122,30 123,00 -2,46% 2,64% 27.074
22/04/2022 129,00 129,10 126,10 126,10 -3,00% 2,33% 20.347
21/04/2022 129,40 131,90 128,80 130,00 +0,78% 2,40% 28.105
20/04/2022 124,90 129,50 123,90 129,00 +2,95% 4,48% 44.727
19/04/2022 125,70 126,60 123,60 125,30 -1,03% 2,39% 51.820
14/04/2022 123,70 129,40 122,00 126,60 +4,03% 5,98% 80.842
13/04/2022 122,10 122,50 120,60 121,70 -0,33% 1,56% 39.488
12/04/2022 120,00 122,10 118,20 122,10 +0,25% 3,25% 32.165
11/04/2022 123,40 123,60 121,00 121,80 -0,98% 2,11% 32.062
08/04/2022 125,30 127,00 122,10 123,00 +0,00% 3,91% 41.728
07/04/2022 122,60 126,00 120,20 123,00 +0,90% 4,73% 63.458
06/04/2022 136,00 136,00 120,60 121,90 -8,89% 11,32% 70.998
05/04/2022 132,30 137,60 130,70 133,80 +5,19% 5,22% 74.052
04/04/2022 124,70 128,10 121,90 127,20 +2,58% 4,97% 108.258