🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

76,45 EUR

Máx. histórico

170,00

1821 días

Split 2:1 del 05/07/2011

Caída desde máximo

-55,03%

Rango 52 semanas

57,70 – 77,60

Variación hoy

-0,39%

Cierre anterior

76,75

Rango de hoy

75,95 – 77,35

Volumen hoy

24.095

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,45%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,85 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 17 horas
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,19%
Fecha de pago Importe por participación
18/06/2026 3,2000 EUR
06/06/2025 2,7000 EUR
13/06/2024 3,9000 EUR
24/05/2023 6,1100 EUR
26/05/2022 3,7000 EUR
05/06/2019 2,1500 EUR
22/06/2018 4,0000 EUR
03/07/2017 1,6500 EUR
03/06/2016 1,5000 EUR
25/06/2015 1,2000 EUR
04/06/2014 1,0000 EUR
21/06/2013 1,0000 EUR
07/06/2012 0,7500 EUR
23/06/2011 0,9000 EUR
18/06/2010 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2022 92,90 92,90 91,75 92,05 -1,34% 1,24% 19.814
09/12/2022 91,40 93,40 91,10 93,30 +1,86% 2,52% 22.447
08/12/2022 91,75 92,40 91,50 91,60 -0,54% 0,98% 18.861
07/12/2022 90,75 92,90 90,25 92,10 +1,54% 2,92% 26.897
06/12/2022 92,95 93,15 90,70 90,70 -2,79% 2,64% 23.842
05/12/2022 94,65 94,65 92,55 93,30 -0,96% 2,22% 21.892
02/12/2022 93,80 95,05 92,25 94,20 +0,86% 2,99% 35.727
01/12/2022 93,10 94,10 91,30 93,40 +1,58% 3,01% 49.727
30/11/2022 92,60 93,00 91,70 91,95 -0,05% 1,40% 21.771
29/11/2022 91,55 92,55 90,40 92,00 +0,27% 2,35% 19.139
28/11/2022 92,90 93,35 91,35 91,75 -2,03% 2,15% 18.015
25/11/2022 94,10 94,15 92,75 93,65 -0,64% 1,49% 14.617
24/11/2022 94,40 95,35 93,75 94,25 +0,37% 1,69% 21.678
23/11/2022 94,15 94,25 92,65 93,90 -0,11% 1,70% 21.504
22/11/2022 92,80 94,15 92,10 94,00 +1,02% 2,21% 25.332
21/11/2022 93,00 94,15 92,70 93,05 +0,00% 1,56% 31.582
18/11/2022 93,30 94,25 91,75 93,05 +0,65% 2,68% 25.565
17/11/2022 92,20 92,90 91,00 92,45 +0,71% 2,06% 54.016
16/11/2022 93,55 93,55 91,25 91,80 -2,44% 2,46% 32.403
15/11/2022 94,95 94,95 93,00 94,10 -0,63% 2,05% 41.141
14/11/2022 98,05 98,30 92,90 94,70 -2,97% 5,51% 63.773
11/11/2022 95,60 98,10 94,80 97,60 +3,12% 3,45% 46.767
10/11/2022 94,80 95,45 88,30 94,65 -0,89% 7,54% 112.193
09/11/2022 97,00 97,70 91,25 95,50 -0,68% 6,65% 70.587
08/11/2022 94,25 96,20 93,40 96,15 +1,91% 2,97% 30.455
07/11/2022 93,05 94,95 92,80 94,35 +1,13% 2,31% 25.635
04/11/2022 92,90 94,20 91,50 93,30 +1,14% 2,91% 22.661
03/11/2022 92,40 93,00 91,15 92,25 -0,97% 2,00% 18.139
02/11/2022 96,45 96,55 93,15 93,15 -3,07% 3,53% 29.434
01/11/2022 97,00 97,85 96,05 96,10 +1,16% 1,86% 21.701