🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

76,45 EUR

Máx. histórico

170,00

1821 días

Split 2:1 del 05/07/2011

Caída desde máximo

-55,03%

Rango 52 semanas

57,70 – 77,60

Variación hoy

-0,39%

Cierre anterior

76,75

Rango de hoy

75,95 – 77,35

Volumen hoy

24.095

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,45%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,85 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 16 horas
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,19%
Fecha de pago Importe por participación
18/06/2026 3,2000 EUR
06/06/2025 2,7000 EUR
13/06/2024 3,9000 EUR
24/05/2023 6,1100 EUR
26/05/2022 3,7000 EUR
05/06/2019 2,1500 EUR
22/06/2018 4,0000 EUR
03/07/2017 1,6500 EUR
03/06/2016 1,5000 EUR
25/06/2015 1,2000 EUR
04/06/2014 1,0000 EUR
21/06/2013 1,0000 EUR
07/06/2012 0,7500 EUR
23/06/2011 0,9000 EUR
18/06/2010 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2023 112,40 112,90 109,00 110,10 -1,52% 3,47% 55.200
19/04/2023 118,40 118,40 111,70 111,80 -6,05% 5,66% 67.459
18/04/2023 118,00 119,70 117,60 119,00 +1,10% 1,78% 17.161
17/04/2023 118,90 119,90 117,70 117,70 -0,25% 1,85% 13.748
14/04/2023 120,50 120,50 117,10 118,00 -1,50% 2,82% 24.849
13/04/2023 120,00 121,20 119,50 119,80 +0,17% 1,42% 27.642
12/04/2023 121,30 122,00 119,40 119,60 -1,24% 2,14% 19.442
11/04/2023 120,40 122,20 120,40 121,10 +1,59% 1,50% 21.399
06/04/2023 118,90 119,60 118,10 119,20 +0,25% 1,26% 20.569
05/04/2023 119,20 120,10 117,80 118,90 -0,25% 1,93% 37.113
04/04/2023 121,80 122,50 119,00 119,20 -2,05% 2,87% 30.788
03/04/2023 122,20 122,40 120,10 121,70 -0,73% 1,88% 25.850
31/03/2023 122,50 123,30 121,20 122,60 +0,57% 1,71% 19.783
30/03/2023 121,40 123,30 121,40 121,90 +0,49% 1,57% 15.511
29/03/2023 119,40 121,70 119,00 121,30 +2,28% 2,26% 23.126
28/03/2023 120,20 121,10 117,60 118,60 -0,67% 2,91% 22.424
27/03/2023 122,80 122,80 119,40 119,40 -1,08% 2,77% 16.264
24/03/2023 121,00 121,30 119,00 120,70 -0,82% 1,90% 19.414
23/03/2023 121,30 122,60 119,80 121,70 +0,83% 2,31% 14.932
22/03/2023 121,90 122,70 120,20 120,70 -0,90% 2,05% 12.808
21/03/2023 119,20 122,10 119,00 121,80 +3,05% 2,60% 17.570
20/03/2023 116,90 119,00 113,20 118,20 +0,68% 4,96% 27.831
17/03/2023 121,70 122,30 116,80 117,40 -3,06% 4,52% 35.877
16/03/2023 120,80 121,20 117,60 121,10 +2,45% 2,98% 31.085
15/03/2023 123,50 123,50 117,40 118,20 -4,37% 4,94% 40.849
14/03/2023 120,10 123,90 119,40 123,60 +3,60% 3,75% 30.194
13/03/2023 123,40 123,40 118,10 119,30 -3,40% 4,29% 43.512
10/03/2023 124,50 125,60 122,90 123,50 -2,76% 2,17% 29.845
09/03/2023 128,70 128,70 125,20 127,00 -1,47% 2,72% 26.332
08/03/2023 127,00 130,00 126,00 128,90 +1,34% 3,15% 37.369