🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

76,45 EUR

Máx. histórico

170,00

1821 días

Split 2:1 del 05/07/2011

Caída desde máximo

-55,03%

Rango 52 semanas

57,70 – 77,60

Variación hoy

-0,39%

Cierre anterior

76,75

Rango de hoy

75,95 – 77,35

Volumen hoy

24.095

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,45%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,85 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 15 horas
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,19%
Fecha de pago Importe por participación
18/06/2026 3,2000 EUR
06/06/2025 2,7000 EUR
13/06/2024 3,9000 EUR
24/05/2023 6,1100 EUR
26/05/2022 3,7000 EUR
05/06/2019 2,1500 EUR
22/06/2018 4,0000 EUR
03/07/2017 1,6500 EUR
03/06/2016 1,5000 EUR
25/06/2015 1,2000 EUR
04/06/2014 1,0000 EUR
21/06/2013 1,0000 EUR
07/06/2012 0,7500 EUR
23/06/2011 0,9000 EUR
18/06/2010 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2024 100,50 100,50 94,05 94,65 -6,19% 6,42% 57.830
02/01/2024 101,70 102,20 100,00 100,90 -0,30% 2,16% 23.081
29/12/2023 100,70 101,80 100,40 101,20 +1,10% 1,39% 10.350
28/12/2023 100,70 100,70 99,35 100,10 +0,70% 1,34% 21.378
27/12/2023 99,05 100,40 98,90 99,40 +0,51% 1,51% 20.910
22/12/2023 99,10 99,90 98,80 98,90 -0,70% 1,11% 16.744
21/12/2023 97,55 99,95 97,05 99,60 +0,66% 2,97% 29.267
20/12/2023 98,35 99,15 96,90 98,95 +0,92% 2,29% 37.620
19/12/2023 95,70 98,50 95,50 98,05 +1,76% 3,13% 39.526
18/12/2023 95,45 97,15 93,75 96,35 -0,16% 3,56% 35.291
15/12/2023 96,25 97,10 95,40 96,50 +0,99% 1,77% 48.961
14/12/2023 92,80 97,00 92,80 95,55 +5,00% 4,53% 70.214
13/12/2023 92,95 93,10 90,80 91,00 -1,83% 2,47% 12.556
12/12/2023 94,20 94,20 91,95 92,70 -0,70% 2,39% 10.975
11/12/2023 93,25 93,50 92,50 93,35 -0,11% 1,07% 22.160
08/12/2023 92,20 93,90 91,50 93,45 +2,30% 2,60% 15.413
07/12/2023 91,40 91,80 89,80 91,35 -0,76% 2,19% 11.898
06/12/2023 91,60 92,65 90,10 92,05 +1,10% 2,78% 15.182
05/12/2023 89,70 91,50 89,40 91,05 +1,51% 2,34% 20.047
04/12/2023 91,25 92,20 89,55 89,70 -1,97% 2,90% 15.282
01/12/2023 91,65 92,00 90,05 91,50 +0,33% 2,13% 13.521
30/11/2023 93,10 93,10 90,70 91,20 -1,67% 2,58% 35.908
29/11/2023 91,50 93,20 91,50 92,75 +1,09% 1,86% 17.992
28/11/2023 92,35 93,40 91,70 91,75 -1,34% 1,84% 16.834
27/11/2023 93,85 94,75 92,50 93,00 -1,12% 2,40% 23.451
24/11/2023 92,30 94,20 92,30 94,05 +1,29% 2,06% 19.315
23/11/2023 93,40 93,50 92,30 92,85 +0,11% 1,28% 18.379
22/11/2023 91,70 93,10 91,50 92,75 +1,26% 1,74% 19.274
21/11/2023 92,75 94,00 91,50 91,60 -1,08% 2,70% 24.810
20/11/2023 93,20 93,55 92,45 92,60 -0,80% 1,18% 12.398