🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

76,45 EUR

Máx. histórico

170,00

1821 días

Split 2:1 del 05/07/2011

Caída desde máximo

-55,03%

Rango 52 semanas

57,70 – 77,60

Variación hoy

-0,39%

Cierre anterior

76,75

Rango de hoy

75,95 – 77,35

Volumen hoy

24.095

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,45%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,85 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 11 horas
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,19%
Fecha de pago Importe por participación
18/06/2026 3,2000 EUR
06/06/2025 2,7000 EUR
13/06/2024 3,9000 EUR
24/05/2023 6,1100 EUR
26/05/2022 3,7000 EUR
05/06/2019 2,1500 EUR
22/06/2018 4,0000 EUR
03/07/2017 1,6500 EUR
03/06/2016 1,5000 EUR
25/06/2015 1,2000 EUR
04/06/2014 1,0000 EUR
21/06/2013 1,0000 EUR
07/06/2012 0,7500 EUR
23/06/2011 0,9000 EUR
18/06/2010 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2024 85,00 86,00 84,65 85,85 +0,53% 1,59% 32.710
13/02/2024 87,70 88,00 85,15 85,40 -3,06% 3,25% 42.666
12/02/2024 88,00 89,60 87,90 88,10 +0,63% 1,93% 24.098
09/02/2024 88,50 88,95 87,15 87,55 -1,13% 2,03% 39.723
08/02/2024 89,20 90,55 88,55 88,55 -0,39% 2,24% 32.965
07/02/2024 92,10 92,60 88,80 88,90 -3,42% 4,13% 34.206
06/02/2024 90,00 93,70 87,55 92,05 +2,62% 6,83% 83.447
05/02/2024 89,75 91,05 89,30 89,70 +0,11% 1,95% 26.747
02/02/2024 90,90 91,70 89,60 89,60 -0,55% 2,31% 24.030
01/02/2024 90,00 91,30 89,75 90,10 -0,66% 1,72% 32.603
31/01/2024 90,35 90,95 89,75 90,70 -0,27% 1,33% 46.301
30/01/2024 92,20 92,55 90,75 90,95 -1,36% 1,95% 25.540
29/01/2024 92,80 92,90 90,35 92,20 -1,02% 2,75% 27.784
26/01/2024 92,50 93,50 91,40 93,15 +1,14% 2,27% 28.892
25/01/2024 91,10 92,35 90,45 92,10 +0,44% 2,09% 36.553
24/01/2024 94,25 95,40 90,65 91,70 -2,03% 5,04% 47.776
23/01/2024 93,85 96,10 93,25 93,60 +0,16% 3,04% 33.788
22/01/2024 91,85 94,10 91,85 93,45 +2,47% 2,45% 58.273
19/01/2024 94,00 94,25 91,20 91,20 -2,46% 3,24% 38.426
18/01/2024 91,50 94,40 90,95 93,50 +2,58% 3,77% 23.555
17/01/2024 91,00 91,45 89,35 91,15 -0,82% 2,31% 34.734
16/01/2024 93,35 93,55 90,90 91,90 -2,29% 2,84% 35.844
15/01/2024 95,40 95,80 93,45 94,05 -0,95% 2,46% 25.648
12/01/2024 95,70 96,90 94,80 94,95 -0,05% 2,19% 17.552
11/01/2024 95,55 97,10 95,00 95,00 +0,11% 2,20% 20.194
10/01/2024 95,50 96,55 94,35 94,90 -0,89% 2,30% 16.186
09/01/2024 95,65 96,15 94,70 95,75 +0,74% 1,52% 24.785
08/01/2024 94,65 95,20 92,45 95,05 +0,32% 2,91% 23.822
05/01/2024 94,85 95,15 92,00 94,75 -0,58% 3,32% 31.309
04/01/2024 94,90 96,80 94,30 95,30 +0,69% 2,63% 33.476