🇺🇸 SIG — Signet Jewelers Limited

Consumo cíclico Compra
← Volver

Precio actual

128,40 USD

Máx. histórico

150,94

4023 días

Split 1:2 del 11/09/2008

Caída desde máximo

-14,93%

Rango 52 semanas

71,62 – 128,99

Variación hoy

+7,99%

Cierre anterior

118,90

Rango de hoy

123,05 – 128,99

Volumen hoy

1.175.262

Peor caída histórica

-97,48%

21/06/1990 → 05/10/1992

Recuperado en 7605 días

Volatilidad anualizada ⓘ

72,64%

Información
Nombre completo
Signet Jewelers Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.097
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
124,33 USD (puede no estar actualizado)
Primera cotización
14/07/1988
Precio actualizado
hace 1 hora
Sobre la empresa

Signet Jewelers Limited operates as a diamond jewelry retailer in the United States, Canada, the United Kingdom, and Republic of Irland. It operates through three segments: North America, International, and other. The North America segment operates jewelry stores in malls, mall-based kiosks, and off-mall locations in the United States and Canada primarily under the Kay, Zales, Jared Jewelers, Diamonds Direct, Banter by Piercing Pagoda, Peoples Jewellers, and Rocksbox brands, as well as operates online through its digital brands, James Allen and Blue Nile. The International segment operates stores in shopping malls, off-mall locations, and online primarily under the H.Samuel and Ernest Jones brands in the United Kingdom and the Republic of Ireland. The Other segment engages in the purchase and conversion of rough diamonds to polished stones, as well as offers diamond polishing services. Signet Jewelers Limited was founded in 1862 and is based in Hamilton, Bermuda.

Dividendos repartidos Total últimos 12 meses: 1,0500 USD · Yield: 0,82%
Fecha de pago Importe por participación
23/10/2026 0,3500 USD
24/07/2026 0,3500 USD
24/04/2026 0,3500 USD
25/07/2025 0,3200 USD
25/04/2025 0,3200 USD
24/01/2025 0,2900 USD
25/10/2024 0,2900 USD
26/07/2024 0,2900 USD
25/04/2024 0,2900 USD
25/01/2024 0,2300 USD
26/10/2023 0,2300 USD
27/07/2023 0,2300 USD
27/04/2023 0,2300 USD
26/01/2023 0,2000 USD
27/10/2022 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2008 1:2
19/10/2004 3:1
04/09/1997 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/1991 25,83 26,67 25,83 25,83 +0,00% 3,23% 945
22/10/1991 25,83 25,83 25,83 25,83 +0,00% 0,00% 3.120
21/10/1991 25,83 25,83 24,17 25,83 -3,13% 6,45% 300
18/10/1991 26,67 26,67 26,67 26,67 +0,00% 0,00% 645
17/10/1991 26,67 26,67 24,17 26,67 -8,57% 9,37% 3.375
16/10/1991 29,17 29,17 26,67 29,17 +0,00% 8,57% 675
15/10/1991 29,17 29,17 27,50 29,17 -5,41% 5,71% 1.875
14/10/1991 30,00 30,83 30,00 30,83 +5,71% 2,78% 1.710
11/10/1991 27,50 29,17 27,50 29,17 +9,37% 6,06% 1.860
10/10/1991 28,33 29,17 26,67 26,67 -5,88% 8,82% 180
09/10/1991 28,33 28,33 28,33 28,33 -5,56% 0,00% 1.920
08/10/1991 30,83 30,83 27,50 30,00 -7,69% 10,81% 3.165
07/10/1991 33,33 33,33 32,50 32,50 -2,50% 2,50% 210
04/10/1991 30,00 33,33 30,00 33,33 +11,11% 11,11% 12.510
03/10/1991 30,00 30,00 29,17 30,00 -16,28% 2,78% 1.980
02/10/1991 40,00 40,00 35,83 35,83 -15,69% 10,42% 1.050
01/10/1991 42,50 42,50 42,50 42,50 +0,00% 0,00% 150
30/09/1991 42,50 42,50 42,50 42,50 +0,00% 0,00% 0
27/09/1991 42,50 42,50 40,83 42,50 -7,27% 3,92% 390
26/09/1991 45,83 45,83 45,83 45,83 +1,85% 0,00% 45
25/09/1991 44,17 45,00 44,17 45,00 +5,88% 1,89% 450
24/09/1991 45,00 45,00 42,50 42,50 -7,27% 5,56% 90
23/09/1991 45,83 45,83 45,83 45,83 +0,00% 0,00% 0
20/09/1991 45,83 45,83 44,17 45,83 -3,51% 3,64% 1.155
19/09/1991 47,50 47,50 47,50 47,50 +0,00% 0,00% 165
18/09/1991 47,50 47,50 47,50 47,50 +5,56% 0,00% 165
17/09/1991 45,00 45,00 45,00 45,00 +0,00% 0,00% 15
16/09/1991 46,67 46,67 45,00 45,00 -8,47% 3,57% 465
13/09/1991 49,17 49,17 49,17 49,17 +1,72% 0,00% 45
12/09/1991 45,83 48,33 45,00 48,33 +5,45% 7,27% 240