🇺🇸 SIG — Signet Jewelers Limited

Consumo cíclico Compra
← Volver

Precio actual

118,90 USD

Máx. histórico

150,94

4022 días

Split 1:2 del 11/09/2008

Caída desde máximo

-21,23%

Rango 52 semanas

71,62 – 122,64

Variación hoy

-0,88%

Cierre anterior

119,95

Rango de hoy

118,85 – 120,51

Volumen hoy

515.287

Peor caída histórica

-97,48%

21/06/1990 → 05/10/1992

Recuperado en 7605 días

Volatilidad anualizada ⓘ

72,63%

Información
Nombre completo
Signet Jewelers Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.097
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
124,33 USD (puede no estar actualizado)
Primera cotización
14/07/1988
Precio actualizado
hace 3 horas
Sobre la empresa

Signet Jewelers Limited operates as a diamond jewelry retailer in the United States, Canada, the United Kingdom, and Republic of Irland. It operates through three segments: North America, International, and other. The North America segment operates jewelry stores in malls, mall-based kiosks, and off-mall locations in the United States and Canada primarily under the Kay, Zales, Jared Jewelers, Diamonds Direct, Banter by Piercing Pagoda, Peoples Jewellers, and Rocksbox brands, as well as operates online through its digital brands, James Allen and Blue Nile. The International segment operates stores in shopping malls, off-mall locations, and online primarily under the H.Samuel and Ernest Jones brands in the United Kingdom and the Republic of Ireland. The Other segment engages in the purchase and conversion of rough diamonds to polished stones, as well as offers diamond polishing services. Signet Jewelers Limited was founded in 1862 and is based in Hamilton, Bermuda.

Dividendos repartidos Total últimos 12 meses: 1,0500 USD · Yield: 0,88%
Fecha de pago Importe por participación
23/10/2026 0,3500 USD
24/07/2026 0,3500 USD
24/04/2026 0,3500 USD
25/07/2025 0,3200 USD
25/04/2025 0,3200 USD
24/01/2025 0,2900 USD
25/10/2024 0,2900 USD
26/07/2024 0,2900 USD
25/04/2024 0,2900 USD
25/01/2024 0,2300 USD
26/10/2023 0,2300 USD
27/07/2023 0,2300 USD
27/04/2023 0,2300 USD
26/01/2023 0,2000 USD
27/10/2022 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2008 1:2
19/10/2004 3:1
04/09/1997 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 99,76 103,10 99,76 100,42 +1,81% 3,35% 801.800
21/09/2026 101,30 101,42 97,86 98,63 -1,74% 3,51% 950.000
18/09/2026 100,95 101,53 98,88 100,38 -1,05% 2,63% 1.786.800
17/09/2026 104,75 104,75 100,67 101,45 -1,45% 3,89% 832.200
16/09/2026 101,86 104,75 99,80 102,94 +3,07% 4,86% 1.126.800
15/09/2026 100,74 101,88 98,75 99,87 -0,87% 3,11% 1.110.300
14/09/2026 97,69 101,36 97,35 100,75 +0,49% 4,10% 1.352.100
11/09/2026 97,72 100,41 97,15 100,26 +2,61% 3,34% 1.033.300
10/09/2026 103,49 103,49 95,33 97,71 -4,65% 7,88% 1.843.300
09/09/2026 95,01 103,00 94,33 102,48 +23,96% 9,13% 4.476.800
08/09/2026 84,33 84,86 80,00 82,67 -3,08% 5,76% 1.680.500
04/09/2026 81,44 85,78 81,44 85,30 +4,00% 5,33% 806.000
03/09/2026 82,96 83,37 81,39 82,02 +0,35% 2,39% 908.000
02/09/2026 81,64 83,29 80,93 81,73 +0,58% 2,89% 694.000
01/09/2026 80,88 82,22 80,50 81,26 -1,24% 2,13% 649.800
31/08/2026 81,76 83,31 81,41 82,28 -0,51% 2,32% 581.200
28/08/2026 82,15 84,21 81,71 82,70 +1,05% 3,04% 651.600
27/08/2026 82,69 83,32 81,12 81,84 -2,29% 2,66% 589.400
26/08/2026 85,17 86,08 83,57 83,76 -0,99% 2,95% 499.800
25/08/2026 83,90 84,84 81,06 84,60 +1,38% 4,51% 738.300
24/08/2026 82,02 84,10 81,85 83,45 +2,56% 2,74% 789.700
21/08/2026 81,86 82,17 80,76 81,37 +0,43% 1,72% 643.800
20/08/2026 82,87 84,83 79,01 81,02 -4,95% 7,02% 1.005.900
19/08/2026 85,59 88,30 85,00 85,24 +0,57% 3,86% 812.900
18/08/2026 86,71 87,14 84,65 84,76 -1,57% 2,87% 504.600
17/08/2026 89,33 90,08 85,58 86,11 -4,92% 5,04% 561.400
14/08/2026 92,23 92,23 89,78 90,57 -2,15% 2,66% 463.700
13/08/2026 93,50 93,87 92,01 92,56 +0,03% 1,99% 478.200
12/08/2026 93,97 93,97 90,73 92,53 -2,31% 3,45% 554.000
11/08/2026 94,31 96,33 93,60 94,72 +0,25% 2,89% 476.500