🇺🇸 SIG — Signet Jewelers Limited

Consumo cíclico Compra
← Volver

Precio actual

118,90 USD

Máx. histórico

150,94

4022 días

Split 1:2 del 11/09/2008

Caída desde máximo

-21,23%

Rango 52 semanas

71,62 – 122,64

Variación hoy

-0,88%

Cierre anterior

119,95

Rango de hoy

118,85 – 120,51

Volumen hoy

515.287

Peor caída histórica

-97,48%

21/06/1990 → 05/10/1992

Recuperado en 7605 días

Volatilidad anualizada ⓘ

72,63%

Información
Nombre completo
Signet Jewelers Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.097
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
124,33 USD (puede no estar actualizado)
Primera cotización
14/07/1988
Precio actualizado
hace 22 horas
Sobre la empresa

Signet Jewelers Limited operates as a diamond jewelry retailer in the United States, Canada, the United Kingdom, and Republic of Irland. It operates through three segments: North America, International, and other. The North America segment operates jewelry stores in malls, mall-based kiosks, and off-mall locations in the United States and Canada primarily under the Kay, Zales, Jared Jewelers, Diamonds Direct, Banter by Piercing Pagoda, Peoples Jewellers, and Rocksbox brands, as well as operates online through its digital brands, James Allen and Blue Nile. The International segment operates stores in shopping malls, off-mall locations, and online primarily under the H.Samuel and Ernest Jones brands in the United Kingdom and the Republic of Ireland. The Other segment engages in the purchase and conversion of rough diamonds to polished stones, as well as offers diamond polishing services. Signet Jewelers Limited was founded in 1862 and is based in Hamilton, Bermuda.

Dividendos repartidos Total últimos 12 meses: 1,0500 USD · Yield: 0,88%
Fecha de pago Importe por participación
23/10/2026 0,3500 USD
24/07/2026 0,3500 USD
24/04/2026 0,3500 USD
25/07/2025 0,3200 USD
25/04/2025 0,3200 USD
24/01/2025 0,2900 USD
25/10/2024 0,2900 USD
26/07/2024 0,2900 USD
25/04/2024 0,2900 USD
25/01/2024 0,2300 USD
26/10/2023 0,2300 USD
27/07/2023 0,2300 USD
27/04/2023 0,2300 USD
26/01/2023 0,2000 USD
27/10/2022 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2008 1:2
19/10/2004 3:1
04/09/1997 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/1992 7,08 7,08 6,67 7,08 +0,00% 5,88% 8.010
28/02/1992 6,67 7,08 6,67 7,08 +6,25% 6,25% 3.255
27/02/1992 6,67 6,67 6,67 6,67 +0,00% 0,00% 9.885
26/02/1992 7,08 7,08 6,25 6,67 -5,88% 11,76% 20.685
25/02/1992 7,08 7,08 6,67 7,08 -5,56% 5,88% 13.725
24/02/1992 7,50 7,50 6,67 7,50 +0,00% 11,11% 6.120
21/02/1992 6,67 7,50 6,67 7,50 +5,88% 12,50% 13.095
20/02/1992 7,50 7,50 6,67 7,08 +6,25% 11,11% 12.495
19/02/1992 6,67 7,50 6,67 6,67 +0,00% 12,50% 630
18/02/1992 7,50 7,50 6,67 6,67 -11,11% 11,11% 8.220
14/02/1992 7,08 7,50 7,08 7,50 +0,00% 5,88% 4.530
13/02/1992 7,50 7,50 7,08 7,50 +0,00% 5,56% 23.115
12/02/1992 7,50 7,50 6,67 7,50 +0,00% 11,11% 5.745
11/02/1992 7,50 7,50 7,08 7,50 -10,00% 5,56% 8.715
10/02/1992 8,33 8,33 7,92 8,33 +5,26% 5,00% 9.705
07/02/1992 7,08 7,92 7,08 7,92 +0,00% 11,77% 5.985
06/02/1992 7,92 7,92 7,08 7,92 +0,00% 10,53% 2.400
05/02/1992 7,92 7,92 7,50 7,92 +0,00% 5,26% 8.145
04/02/1992 8,33 8,33 7,50 7,92 +0,00% 10,00% 1.395
03/02/1992 7,92 7,92 7,92 7,92 +11,77% 0,00% 675
31/01/1992 7,92 7,92 7,08 7,08 -5,56% 10,53% 5.460
30/01/1992 7,50 7,50 7,50 7,50 +5,88% 0,00% 17.895
29/01/1992 7,92 7,92 6,67 7,08 -10,53% 15,79% 12.285
28/01/1992 7,92 7,92 7,92 7,92 -5,00% 0,00% 3.825
27/01/1992 9,17 9,17 7,50 8,33 +0,00% 18,18% 4.455
24/01/1992 8,33 8,33 8,33 8,33 +0,00% 0,00% 1.125
23/01/1992 8,33 8,33 8,33 8,33 +0,00% 0,00% 675
22/01/1992 8,33 8,33 7,92 8,33 +5,26% 5,00% 2.580
21/01/1992 8,75 8,75 7,50 7,92 -17,39% 14,29% 35.880
20/01/1992 10,42 10,42 8,75 9,58 -11,54% 16,00% 24.945