🇺🇸 SIG — Signet Jewelers Limited

Consumo cíclico Compra
← Volver

Precio actual

117,26 USD

Máx. histórico

150,94

4025 días

Split 1:2 del 11/09/2008

Caída desde máximo

-22,31%

Rango 52 semanas

71,62 – 129,26

Variación hoy

-3,82%

Cierre anterior

121,92

Rango de hoy

116,60 – 122,69

Volumen hoy

739.196

Peor caída histórica

-97,48%

21/06/1990 → 05/10/1992

Recuperado en 7605 días

Volatilidad anualizada ⓘ

72,64%

Información
Nombre completo
Signet Jewelers Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.097
PER ⓘ
13,60 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
124,33 USD (puede no estar actualizado)
Primera cotización
14/07/1988
Precio actualizado
hace 10 horas
Sobre la empresa

Signet Jewelers Limited operates as a diamond jewelry retailer in the United States, Canada, the United Kingdom, and Republic of Irland. It operates through three segments: North America, International, and other. The North America segment operates jewelry stores in malls, mall-based kiosks, and off-mall locations in the United States and Canada primarily under the Kay, Zales, Jared Jewelers, Diamonds Direct, Banter by Piercing Pagoda, Peoples Jewellers, and Rocksbox brands, as well as operates online through its digital brands, James Allen and Blue Nile. The International segment operates stores in shopping malls, off-mall locations, and online primarily under the H.Samuel and Ernest Jones brands in the United Kingdom and the Republic of Ireland. The Other segment engages in the purchase and conversion of rough diamonds to polished stones, as well as offers diamond polishing services. Signet Jewelers Limited was founded in 1862 and is based in Hamilton, Bermuda.

Dividendos repartidos Total últimos 12 meses: 1,0500 USD · Yield: 0,90%
Fecha de pago Importe por participación
23/10/2026 0,3500 USD
24/07/2026 0,3500 USD
24/04/2026 0,3500 USD
25/07/2025 0,3200 USD
25/04/2025 0,3200 USD
24/01/2025 0,2900 USD
25/10/2024 0,2900 USD
26/07/2024 0,2900 USD
25/04/2024 0,2900 USD
25/01/2024 0,2300 USD
26/10/2023 0,2300 USD
27/07/2023 0,2300 USD
27/04/2023 0,2300 USD
26/01/2023 0,2000 USD
27/10/2022 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2008 1:2
19/10/2004 3:1
04/09/1997 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2008 20,26 20,26 19,92 20,02 -1,38% 1,68% 23.700
25/06/2008 20,20 20,50 20,20 20,30 +4,21% 1,49% 33.100
24/06/2008 19,84 20,18 19,48 19,48 -3,37% 3,53% 33.900
23/06/2008 20,22 20,24 20,08 20,16 -0,69% 0,79% 15.400
20/06/2008 20,40 20,90 20,24 20,30 -1,74% 3,24% 41.350
19/06/2008 20,70 20,74 20,32 20,66 -0,58% 2,03% 11.800
18/06/2008 21,16 21,16 20,12 20,78 -3,44% 4,91% 29.650
17/06/2008 21,54 21,70 21,50 21,52 -0,92% 0,93% 21.650
16/06/2008 21,64 21,98 21,64 21,72 -0,91% 1,57% 35.550
13/06/2008 21,36 22,00 21,28 21,92 +3,40% 3,37% 28.900
12/06/2008 21,48 21,62 21,04 21,20 -2,39% 2,70% 85.100
11/06/2008 21,46 22,04 21,22 21,72 -2,07% 3,82% 34.050
10/06/2008 22,34 22,48 21,96 22,18 -1,77% 2,33% 51.700
09/06/2008 23,60 23,74 22,58 22,58 -4,16% 4,92% 37.100
06/06/2008 23,90 24,28 23,46 23,56 -6,95% 3,43% 41.050
05/06/2008 24,30 25,50 24,30 25,32 +5,32% 4,94% 28.850
04/06/2008 23,86 24,16 23,86 24,04 -0,99% 1,26% 86.600
03/06/2008 24,28 24,50 24,06 24,28 -0,74% 1,81% 32.650
02/06/2008 24,50 24,62 24,14 24,46 -1,61% 1,96% 30.250
30/05/2008 24,88 25,10 24,72 24,86 +0,97% 1,53% 28.650
29/05/2008 24,62 24,84 24,36 24,62 -2,22% 1,95% 43.150
28/05/2008 25,36 25,46 25,08 25,18 -1,64% 1,50% 26.300
27/05/2008 25,40 26,22 25,34 25,60 -0,85% 3,46% 88.800
23/05/2008 25,58 25,84 25,40 25,82 +0,70% 1,72% 65.350
22/05/2008 25,20 25,86 25,20 25,64 +2,81% 2,62% 62.450
21/05/2008 25,28 25,38 24,94 24,94 -6,10% 1,74% 77.950
20/05/2008 27,06 27,08 26,50 26,56 -2,28% 2,14% 100.050
19/05/2008 27,88 28,40 27,12 27,18 -1,59% 4,59% 132.750
16/05/2008 28,52 28,52 27,36 27,62 -2,26% 4,07% 104.050
15/05/2008 28,02 28,30 27,66 28,26 -0,70% 2,28% 84.000