🇺🇸 SIG — Signet Jewelers Limited

Consumo cíclico Compra
← Volver

Precio actual

117,26 USD

Máx. histórico

150,94

4025 días

Split 1:2 del 11/09/2008

Caída desde máximo

-22,31%

Rango 52 semanas

71,62 – 129,26

Variación hoy

-3,82%

Cierre anterior

121,92

Rango de hoy

116,60 – 122,69

Volumen hoy

739.196

Peor caída histórica

-97,48%

21/06/1990 → 05/10/1992

Recuperado en 7605 días

Volatilidad anualizada ⓘ

72,64%

Información
Nombre completo
Signet Jewelers Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.097
PER ⓘ
13,60 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
124,33 USD (puede no estar actualizado)
Primera cotización
14/07/1988
Precio actualizado
hace 10 horas
Sobre la empresa

Signet Jewelers Limited operates as a diamond jewelry retailer in the United States, Canada, the United Kingdom, and Republic of Irland. It operates through three segments: North America, International, and other. The North America segment operates jewelry stores in malls, mall-based kiosks, and off-mall locations in the United States and Canada primarily under the Kay, Zales, Jared Jewelers, Diamonds Direct, Banter by Piercing Pagoda, Peoples Jewellers, and Rocksbox brands, as well as operates online through its digital brands, James Allen and Blue Nile. The International segment operates stores in shopping malls, off-mall locations, and online primarily under the H.Samuel and Ernest Jones brands in the United Kingdom and the Republic of Ireland. The Other segment engages in the purchase and conversion of rough diamonds to polished stones, as well as offers diamond polishing services. Signet Jewelers Limited was founded in 1862 and is based in Hamilton, Bermuda.

Dividendos repartidos Total últimos 12 meses: 1,0500 USD · Yield: 0,90%
Fecha de pago Importe por participación
23/10/2026 0,3500 USD
24/07/2026 0,3500 USD
24/04/2026 0,3500 USD
25/07/2025 0,3200 USD
25/04/2025 0,3200 USD
24/01/2025 0,2900 USD
25/10/2024 0,2900 USD
26/07/2024 0,2900 USD
25/04/2024 0,2900 USD
25/01/2024 0,2300 USD
26/10/2023 0,2300 USD
27/07/2023 0,2300 USD
27/04/2023 0,2300 USD
26/01/2023 0,2000 USD
27/10/2022 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2008 1:2
19/10/2004 3:1
04/09/1997 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 10,29 10,56 10,15 10,31 +1,28% 3,98% 294.700
31/10/2008 9,84 10,34 9,75 10,18 -6,78% 6,00% 780.000
30/10/2008 10,76 11,01 10,45 10,92 +1,49% 5,20% 432.200
29/10/2008 10,67 11,06 10,53 10,76 -2,71% 4,97% 401.900
28/10/2008 10,15 11,41 9,90 11,06 +7,80% 14,88% 262.500
27/10/2008 10,50 10,77 10,25 10,26 -9,76% 4,95% 212.300
24/10/2008 11,30 12,04 11,03 11,37 -7,03% 8,94% 136.500
23/10/2008 12,40 12,40 11,62 12,23 +0,41% 6,29% 312.100
22/10/2008 12,30 12,65 11,82 12,18 -5,36% 6,75% 569.900
21/10/2008 13,01 13,71 12,64 12,87 -5,99% 8,22% 287.900
20/10/2008 13,44 13,84 13,38 13,69 +5,31% 3,42% 486.800
17/10/2008 12,15 13,55 12,13 13,00 -7,60% 11,69% 594.500
16/10/2008 13,94 14,10 13,13 14,07 -0,57% 6,96% 526.300
15/10/2008 14,50 15,00 13,83 14,15 -4,39% 8,07% 339.800
14/10/2008 14,70 15,01 14,06 14,80 -2,05% 6,46% 649.600
13/10/2008 14,20 15,12 14,00 15,11 +2,79% 7,89% 145.800
10/10/2008 14,24 15,36 13,94 14,70 -4,85% 9,97% 298.800
09/10/2008 16,54 17,90 15,25 15,45 -4,86% 16,02% 192.200
08/10/2008 16,94 17,91 16,10 16,24 -3,33% 10,68% 152.600
07/10/2008 17,87 17,99 16,79 16,80 -6,67% 6,72% 195.900
06/10/2008 18,32 18,49 17,22 18,00 -2,81% 6,93% 275.300
03/10/2008 19,28 19,78 18,52 18,52 -7,77% 6,54% 166.300
02/10/2008 20,30 20,30 19,71 20,08 -2,48% 2,91% 213.700
01/10/2008 21,71 23,00 20,31 20,59 -11,93% 12,39% 280.100
30/09/2008 21,10 23,38 20,51 23,38 +10,81% 13,60% 194.000
29/09/2008 22,65 22,65 20,85 21,10 -9,56% 7,95% 235.800
26/09/2008 23,25 23,49 22,75 23,33 -2,59% 3,18% 204.500
25/09/2008 24,50 24,50 23,12 23,95 -5,11% 5,63% 819.700
24/09/2008 23,49 25,29 22,83 25,24 +3,02% 10,47% 486.300
23/09/2008 24,50 24,60 23,61 24,50 -1,01% 4,04% 111.000