🇺🇸 SHOO — Steven Madden, Ltd.

Consumo cíclico Compra
← Volver

Precio actual

43,53 USD

Máx. histórico

51,28

1812 días

Split 3:2 del 12/10/2018

Caída desde máximo

-15,11%

Rango 52 semanas

31,33 – 49,70

Variación hoy

+0,07%

Cierre anterior

43,50

Rango de hoy

43,28 – 45,19

Volumen hoy

1.250.612

Peor caída histórica

-77,05%

13/12/1993 → 05/05/1994

Recuperado en 435 días

Volatilidad anualizada ⓘ

53,31%

Información
Nombre completo
Steven Madden, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
4.200
PER ⓘ
21,77 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
52,11 USD (puede no estar actualizado)
Primera cotización
13/12/1993
Precio actualizado
hace 1 día
Sobre la empresa

Steven Madden, Ltd. designs, sources, and markets fashion-forward branded and private label footwear, accessories, and apparel in the United States and internationally. It operates through Wholesale Footwear, Wholesale Accessories/Apparel, Direct-to- Consumer, and Licensing segments. The company designs, sources, and markets various products, including dress shoes, boots, booties, fashion sneakers, sandals, and casual shoes; and handbags, apparel, small leather goods, belts, soft accessories, fashion scarves, wraps, gifting, and other accessories. It also engages in the sale of footwear, handbags, apparel, and other accessories. In addition, the company is involved in the licensing of the Steve Madden, Kurt Geiger, and Betsey Johnson trademarks for the sale of select apparel, accessory, home categories, and other non-core products. It sells its products under the Steve Madden, Kurt Geiger London, Dolce Vita, Betsey Johnson, Blondo, Carvela, Anthony Thomas Melillo (ATM), and Anne Klein brands. The company distributes its products in the wholesale channel through department stores, mass merchants, off-price retailers, shoe chains, online retailers, national chains, specialty retailers, independent stores, and clubs, as well as through direct-to-consumer channel, which includes company-operated retail stores and e-commerce websites. It markets its products through email, social media, influencer partnerships, print, experiential events, and public relations. The company was incorporated in 1990 and is headquartered in Long Island City, New York.

Dividendos repartidos Total últimos 12 meses: 0,8400 USD · Yield: 1,93%
Fecha de pago Importe por participación
11/09/2026 0,2100 USD
08/06/2026 0,2100 USD
11/03/2026 0,2100 USD
15/12/2025 0,2100 USD
12/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2100 USD
13/12/2024 0,2100 USD
13/09/2024 0,2100 USD
10/06/2024 0,2100 USD
07/03/2024 0,2100 USD
14/12/2023 0,2100 USD
14/09/2023 0,2100 USD
09/06/2023 0,2100 USD
09/03/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/10/2018 3:2
02/10/2013 3:2
01/06/2011 3:2
03/05/2010 3:2
26/05/2006 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 48,38 48,78 47,84 48,58 +0,66% 1,94% 764.500
06/08/2026 48,96 49,70 48,18 48,26 -1,65% 3,10% 948.800
05/08/2026 48,86 49,32 48,27 49,07 +0,43% 2,15% 1.223.600
04/08/2026 47,65 49,15 46,86 48,86 +2,47% 4,81% 1.772.100
03/08/2026 47,26 48,26 47,04 47,68 +3,47% 2,58% 1.274.900
31/07/2026 48,50 48,76 45,47 46,08 -3,66% 6,78% 2.262.100
30/07/2026 45,00 47,99 43,12 47,83 +10,21% 10,82% 2.134.300
29/07/2026 43,43 44,19 42,63 43,40 -1,50% 3,59% 1.392.200
28/07/2026 43,69 44,35 42,86 44,06 +1,22% 3,41% 902.500
27/07/2026 43,35 44,10 43,22 43,53 +1,82% 2,03% 866.600
24/07/2026 42,36 43,07 41,54 42,75 +1,57% 3,61% 667.500
23/07/2026 42,82 42,82 41,79 42,09 -3,26% 2,41% 771.600
22/07/2026 43,40 44,03 43,12 43,51 +1,07% 2,10% 641.300
21/07/2026 43,56 43,65 42,26 43,05 -0,51% 3,19% 1.168.100
20/07/2026 43,84 43,87 42,70 43,27 -0,35% 2,67% 541.800
17/07/2026 43,05 44,22 42,63 43,42 -0,60% 3,69% 642.600
16/07/2026 43,08 44,24 43,08 43,68 +0,97% 2,69% 845.100
15/07/2026 42,38 43,61 40,80 43,26 +1,91% 6,63% 630.300
14/07/2026 42,79 42,90 41,71 42,45 +0,21% 2,78% 734.000
13/07/2026 42,01 43,05 41,95 42,36 +0,83% 2,62% 995.100
10/07/2026 40,55 42,30 40,28 42,01 +4,19% 4,98% 923.500
09/07/2026 39,50 40,66 39,01 40,32 +3,33% 4,18% 994.200
08/07/2026 39,39 40,04 38,26 39,02 -2,18% 4,52% 1.114.600
07/07/2026 39,68 39,97 39,29 39,89 +0,45% 1,71% 884.900
06/07/2026 40,20 40,33 39,13 39,71 -0,53% 2,99% 1.099.400
02/07/2026 41,96 42,37 39,33 39,92 -3,99% 7,24% 1.130.200
01/07/2026 42,19 42,64 41,18 41,58 -1,24% 3,46% 1.088.700
30/06/2026 42,30 42,48 41,44 42,10 -1,10% 2,46% 1.248.700
29/06/2026 42,90 43,46 42,08 42,57 -1,50% 3,22% 1.485.100
26/06/2026 41,11 43,76 41,06 43,22 +4,19% 6,57% 5.195.400