🇺🇸 SHOO — Steven Madden, Ltd.

Consumo cíclico Compra
← Volver

Precio actual

46,98 USD

Máx. histórico

51,28

1814 días

Split 3:2 del 12/10/2018

Caída desde máximo

-8,39%

Rango 52 semanas

31,33 – 49,70

Variación hoy

+6,70%

Cierre anterior

44,03

Rango de hoy

45,33 – 47,01

Volumen hoy

2.104.975

Peor caída histórica

-77,05%

13/12/1993 → 05/05/1994

Recuperado en 435 días

Volatilidad anualizada ⓘ

53,31%

Información
Nombre completo
Steven Madden, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
4.200
PER ⓘ
23,26 (puede no estar actualizado)
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
52,11 USD (puede no estar actualizado)
Primera cotización
13/12/1993
Precio actualizado
hace 3 horas
Sobre la empresa

Steven Madden, Ltd. designs, sources, and markets fashion-forward branded and private label footwear, accessories, and apparel in the United States and internationally. It operates through Wholesale Footwear, Wholesale Accessories/Apparel, Direct-to- Consumer, and Licensing segments. The company designs, sources, and markets various products, including dress shoes, boots, booties, fashion sneakers, sandals, and casual shoes; and handbags, apparel, small leather goods, belts, soft accessories, fashion scarves, wraps, gifting, and other accessories. It also engages in the sale of footwear, handbags, apparel, and other accessories. In addition, the company is involved in the licensing of the Steve Madden, Kurt Geiger, and Betsey Johnson trademarks for the sale of select apparel, accessory, home categories, and other non-core products. It sells its products under the Steve Madden, Kurt Geiger London, Dolce Vita, Betsey Johnson, Blondo, Carvela, Anthony Thomas Melillo (ATM), and Anne Klein brands. The company distributes its products in the wholesale channel through department stores, mass merchants, off-price retailers, shoe chains, online retailers, national chains, specialty retailers, independent stores, and clubs, as well as through direct-to-consumer channel, which includes company-operated retail stores and e-commerce websites. It markets its products through email, social media, influencer partnerships, print, experiential events, and public relations. The company was incorporated in 1990 and is headquartered in Long Island City, New York.

Dividendos repartidos Total últimos 12 meses: 0,8400 USD · Yield: 1,79%
Fecha de pago Importe por participación
11/09/2026 0,2100 USD
08/06/2026 0,2100 USD
11/03/2026 0,2100 USD
15/12/2025 0,2100 USD
12/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2100 USD
13/12/2024 0,2100 USD
13/09/2024 0,2100 USD
10/06/2024 0,2100 USD
07/03/2024 0,2100 USD
14/12/2023 0,2100 USD
14/09/2023 0,2100 USD
09/06/2023 0,2100 USD
09/03/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/10/2018 3:2
02/10/2013 3:2
01/06/2011 3:2
03/05/2010 3:2
26/05/2006 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2026 42,04 43,72 42,04 43,66 +3,46% 4,00% 806.200
02/01/2026 42,27 42,40 41,51 42,20 +1,34% 2,11% 859.100
31/12/2025 42,13 42,34 41,51 41,64 -1,30% 1,97% 1.063.000
30/12/2025 42,62 42,81 42,12 42,19 -0,96% 1,62% 632.300
29/12/2025 43,00 43,02 42,32 42,60 -1,02% 1,63% 828.700
26/12/2025 42,75 43,13 42,45 43,04 +0,65% 1,59% 511.500
24/12/2025 43,03 43,19 42,49 42,76 +0,12% 1,63% 371.500
23/12/2025 43,60 43,90 42,54 42,71 -2,20% 3,12% 927.200
22/12/2025 43,39 43,78 42,71 43,67 +1,44% 2,47% 1.025.900
19/12/2025 42,64 43,71 42,48 43,05 +0,35% 2,88% 1.836.800
18/12/2025 43,12 43,49 42,43 42,90 +0,02% 2,46% 1.317.700
17/12/2025 43,40 43,73 42,44 42,89 -1,92% 2,97% 1.124.400
16/12/2025 43,88 44,30 43,33 43,73 -0,95% 2,21% 670.600
15/12/2025 43,82 44,37 43,05 44,15 +1,24% 3,01% 1.081.100
12/12/2025 44,68 44,99 43,40 43,61 -1,87% 3,56% 1.209.900
11/12/2025 44,02 44,96 43,97 44,44 +1,65% 2,25% 1.019.500
10/12/2025 43,74 44,39 43,31 43,72 +0,34% 2,47% 1.463.400
09/12/2025 43,44 43,90 43,01 43,57 +1,14% 2,05% 969.600
08/12/2025 43,98 44,26 42,83 43,08 -1,82% 3,25% 729.400
05/12/2025 43,10 44,12 42,68 43,88 +1,83% 3,34% 875.700
04/12/2025 44,24 44,31 42,68 43,09 -2,31% 3,68% 832.000
03/12/2025 42,19 44,38 42,19 44,11 +5,78% 5,19% 1.523.900
02/12/2025 42,95 43,10 41,60 41,70 -2,87% 3,49% 876.100
01/12/2025 41,40 43,08 41,25 42,93 +2,75% 4,42% 872.100
28/11/2025 41,88 42,17 41,34 41,78 -0,24% 1,98% 418.400
26/11/2025 41,12 42,32 41,12 41,88 +0,79% 2,92% 908.700
25/11/2025 40,89 42,27 39,10 41,55 +2,21% 7,75% 1.439.800
24/11/2025 39,58 40,94 39,26 40,65 +2,29% 4,24% 952.700
21/11/2025 38,25 40,13 38,22 39,74 +4,91% 4,99% 1.124.100
20/11/2025 37,44 38,52 37,44 37,88 +1,91% 2,88% 765.200