🇺🇸 SHOO — Steven Madden, Ltd.

Consumo cíclico Compra
← Volver

Precio actual

46,98 USD

Máx. histórico

51,28

1814 días

Split 3:2 del 12/10/2018

Caída desde máximo

-8,39%

Rango 52 semanas

31,33 – 49,70

Variación hoy

+6,70%

Cierre anterior

44,03

Rango de hoy

45,33 – 47,01

Volumen hoy

2.104.975

Peor caída histórica

-77,05%

13/12/1993 → 05/05/1994

Recuperado en 435 días

Volatilidad anualizada ⓘ

53,31%

Información
Nombre completo
Steven Madden, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
4.200
PER ⓘ
23,26 (puede no estar actualizado)
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
52,11 USD (puede no estar actualizado)
Primera cotización
13/12/1993
Precio actualizado
hace 2 horas
Sobre la empresa

Steven Madden, Ltd. designs, sources, and markets fashion-forward branded and private label footwear, accessories, and apparel in the United States and internationally. It operates through Wholesale Footwear, Wholesale Accessories/Apparel, Direct-to- Consumer, and Licensing segments. The company designs, sources, and markets various products, including dress shoes, boots, booties, fashion sneakers, sandals, and casual shoes; and handbags, apparel, small leather goods, belts, soft accessories, fashion scarves, wraps, gifting, and other accessories. It also engages in the sale of footwear, handbags, apparel, and other accessories. In addition, the company is involved in the licensing of the Steve Madden, Kurt Geiger, and Betsey Johnson trademarks for the sale of select apparel, accessory, home categories, and other non-core products. It sells its products under the Steve Madden, Kurt Geiger London, Dolce Vita, Betsey Johnson, Blondo, Carvela, Anthony Thomas Melillo (ATM), and Anne Klein brands. The company distributes its products in the wholesale channel through department stores, mass merchants, off-price retailers, shoe chains, online retailers, national chains, specialty retailers, independent stores, and clubs, as well as through direct-to-consumer channel, which includes company-operated retail stores and e-commerce websites. It markets its products through email, social media, influencer partnerships, print, experiential events, and public relations. The company was incorporated in 1990 and is headquartered in Long Island City, New York.

Dividendos repartidos Total últimos 12 meses: 0,8400 USD · Yield: 1,79%
Fecha de pago Importe por participación
11/09/2026 0,2100 USD
08/06/2026 0,2100 USD
11/03/2026 0,2100 USD
15/12/2025 0,2100 USD
12/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2100 USD
13/12/2024 0,2100 USD
13/09/2024 0,2100 USD
10/06/2024 0,2100 USD
07/03/2024 0,2100 USD
14/12/2023 0,2100 USD
14/09/2023 0,2100 USD
09/06/2023 0,2100 USD
09/03/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/10/2018 3:2
02/10/2013 3:2
01/06/2011 3:2
03/05/2010 3:2
26/05/2006 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2025 37,17 37,62 36,52 37,17 +0,00% 2,96% 658.400
18/11/2025 36,52 37,41 36,20 37,17 +0,51% 3,31% 742.800
17/11/2025 37,90 37,90 36,82 36,98 -2,48% 2,85% 726.000
14/11/2025 37,50 38,03 37,25 37,92 -0,71% 2,08% 692.000
13/11/2025 38,51 39,26 37,90 38,19 -1,67% 3,53% 818.500
12/11/2025 39,34 39,86 38,79 38,84 -0,08% 2,72% 1.027.200
11/11/2025 37,74 38,92 37,68 38,87 +3,08% 3,29% 1.126.400
10/11/2025 38,40 38,83 37,39 37,71 -1,31% 3,75% 1.257.400
07/11/2025 38,25 39,39 37,39 38,21 -0,44% 5,23% 1.315.000
06/11/2025 38,44 38,94 36,98 38,38 +2,84% 5,10% 2.273.400
05/11/2025 35,37 37,95 33,50 37,32 +13,64% 12,58% 4.047.900
04/11/2025 32,34 33,54 32,25 32,84 +0,12% 3,99% 2.463.100
03/11/2025 33,55 34,00 32,45 32,80 -3,27% 4,62% 2.088.500
31/10/2025 33,98 34,16 33,29 33,91 -1,25% 2,56% 1.309.200
30/10/2025 35,34 35,46 34,01 34,34 -0,23% 4,10% 1.535.200
29/10/2025 34,61 35,74 34,01 34,42 -1,43% 5,00% 1.112.000
28/10/2025 34,97 35,43 34,57 34,92 -1,47% 2,46% 947.100
27/10/2025 36,36 36,94 35,41 35,44 -0,53% 4,21% 1.252.500
24/10/2025 35,68 36,10 35,29 35,63 +0,03% 2,27% 1.072.000
23/10/2025 34,29 35,79 34,03 35,62 +3,31% 5,13% 968.800
22/10/2025 34,80 35,19 34,29 34,48 -1,46% 2,59% 1.140.000
21/10/2025 34,89 35,77 34,02 34,99 +0,09% 5,02% 1.626.300
20/10/2025 35,69 35,80 34,95 34,96 -0,11% 2,38% 1.031.700
17/10/2025 34,62 35,16 33,91 35,00 +0,03% 3,61% 1.000.600
16/10/2025 35,32 35,51 34,57 34,99 -0,99% 2,66% 1.253.600
15/10/2025 35,34 36,05 35,11 35,34 +1,09% 2,66% 1.331.700
14/10/2025 33,60 35,38 33,14 34,96 +1,86% 6,67% 1.113.300
13/10/2025 33,05 34,47 33,03 34,32 +6,42% 4,36% 1.239.100
10/10/2025 33,99 34,31 32,07 32,25 -5,12% 6,59% 1.501.200
09/10/2025 34,35 34,77 33,93 33,99 -0,47% 2,45% 1.332.900