🇺🇸 SHC — Sotera Health Company

Salud Compra
← Volver

Precio actual

16,03 USD

Máx. histórico

28,98

2062 días

Caída desde máximo

-44,69%

Rango 52 semanas

13,09 – 19,85

Variación hoy

-9,64%

Cierre anterior

17,74

Rango de hoy

15,90 – 17,28

Volumen hoy

5.359.269

Peor caída histórica

-79,47%

12/03/2021 → 17/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

61,29%

Información
Nombre completo
Sotera Health Company
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
3.000
PER ⓘ
28,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
22,61 USD (puede no estar actualizado)
Primera cotización
20/11/2020
Precio actualizado
hace 2 horas
Sobre la empresa

Sotera Health Company provides sterilization solutions, lab testing, and advisory services for the healthcare industry in the United States, Canada, Europe, and internationally. The company operates through three segments: Sterigenics, Nordion, and Nelson Labs. The Sterigenics segment offers outsourced terminal sterilization and irradiation services using gamma irradiation, ethylene oxide processing, and electron beam irradiation technologies for medical devices, pharmaceutical, and food safety and advanced applications markets. The Nordion segment provides Cobalt-60 used in the sterilization and irradiation processes for the medical device, pharmaceutical, food safety, and high-performance materials industries, as well as in the treatment of cancer. It also offers gamma irradiation systems. The Nelson Labs segment provides outsourced microbiological and analytical chemistry testing and advisory services for the medical device and pharmaceutical industries. The company was formerly known as Sotera Health Topco, Inc. and changed its name to Sotera Health Company in October 2020. Sotera Health Company was incorporated in 2015 and is headquartered in Broadview Heights, Ohio.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2021 23,77 23,84 23,32 23,39 -2,26% 2,19% 1.520.400
17/06/2021 23,83 24,30 23,49 23,93 +0,04% 3,40% 1.327.900
16/06/2021 24,03 24,20 23,62 23,92 +0,29% 2,43% 1.317.300
15/06/2021 24,04 24,53 23,70 23,85 -0,04% 3,45% 1.128.500
14/06/2021 24,68 24,99 23,77 23,86 -3,09% 4,94% 1.119.500
11/06/2021 24,58 25,16 24,19 24,62 +0,65% 3,95% 786.700
10/06/2021 24,91 25,05 24,37 24,46 -1,49% 2,73% 979.400
09/06/2021 25,42 25,63 24,78 24,83 -2,17% 3,34% 447.000
08/06/2021 25,38 25,73 25,12 25,38 +0,67% 2,40% 673.400
07/06/2021 25,49 25,49 25,03 25,21 +0,44% 1,80% 780.900
04/06/2021 24,66 25,17 24,50 25,10 +2,62% 2,72% 1.156.700
03/06/2021 24,29 24,78 24,01 24,46 +0,12% 3,17% 1.171.800
02/06/2021 24,38 24,57 24,18 24,43 +0,53% 1,60% 1.042.300
01/06/2021 24,35 24,57 23,97 24,30 +0,83% 2,46% 883.300
28/05/2021 24,05 24,52 24,02 24,10 +0,17% 2,08% 676.300
27/05/2021 24,11 24,29 23,74 24,06 -0,41% 2,28% 2.169.800
26/05/2021 24,03 24,18 23,69 24,16 +0,67% 2,06% 601.600
25/05/2021 24,10 24,28 23,78 24,00 +0,54% 2,07% 1.019.500
24/05/2021 23,86 24,08 23,64 23,87 +0,25% 1,84% 566.100
21/05/2021 24,12 24,44 23,64 23,81 +0,93% 3,32% 680.000
20/05/2021 23,20 23,75 22,98 23,59 +2,43% 3,31% 1.544.000
19/05/2021 22,75 23,29 22,24 23,03 +0,17% 4,62% 1.272.400
18/05/2021 22,10 23,25 22,06 22,99 +4,50% 5,38% 2.173.000
17/05/2021 22,11 22,75 21,79 22,00 -2,22% 4,36% 1.160.000
14/05/2021 21,92 23,12 21,77 22,50 +4,17% 6,16% 2.072.000
13/05/2021 23,87 24,40 21,21 21,60 -9,21% 13,36% 2.704.700
12/05/2021 24,36 24,59 23,68 23,79 -3,57% 3,74% 828.600
11/05/2021 23,53 24,76 23,19 24,67 +2,66% 6,65% 538.800
10/05/2021 24,50 24,92 23,93 24,03 -2,36% 4,04% 887.400
07/05/2021 23,65 24,69 23,49 24,61 +4,55% 5,07% 880.400