🇺🇸 SHC — Sotera Health Company

Salud Compra
← Volver

Precio actual

16,03 USD

Máx. histórico

28,98

2062 días

Caída desde máximo

-44,69%

Rango 52 semanas

13,09 – 19,85

Variación hoy

-9,64%

Cierre anterior

17,74

Rango de hoy

15,90 – 17,28

Volumen hoy

5.359.269

Peor caída histórica

-79,47%

12/03/2021 → 17/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

61,29%

Información
Nombre completo
Sotera Health Company
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
3.000
PER ⓘ
28,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
22,61 USD (puede no estar actualizado)
Primera cotización
20/11/2020
Precio actualizado
hace 12 horas
Sobre la empresa

Sotera Health Company provides sterilization solutions, lab testing, and advisory services for the healthcare industry in the United States, Canada, Europe, and internationally. The company operates through three segments: Sterigenics, Nordion, and Nelson Labs. The Sterigenics segment offers outsourced terminal sterilization and irradiation services using gamma irradiation, ethylene oxide processing, and electron beam irradiation technologies for medical devices, pharmaceutical, and food safety and advanced applications markets. The Nordion segment provides Cobalt-60 used in the sterilization and irradiation processes for the medical device, pharmaceutical, food safety, and high-performance materials industries, as well as in the treatment of cancer. It also offers gamma irradiation systems. The Nelson Labs segment provides outsourced microbiological and analytical chemistry testing and advisory services for the medical device and pharmaceutical industries. The company was formerly known as Sotera Health Topco, Inc. and changed its name to Sotera Health Company in October 2020. Sotera Health Company was incorporated in 2015 and is headquartered in Broadview Heights, Ohio.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 14,52 14,92 14,23 14,33 -1,31% 4,75% 1.916.600
15/03/2024 14,15 14,55 13,99 14,52 +2,40% 3,96% 3.239.500
14/03/2024 13,90 14,19 13,89 14,18 +1,72% 2,16% 1.757.200
13/03/2024 13,79 14,03 13,69 13,94 +1,23% 2,47% 987.500
12/03/2024 13,96 13,97 13,69 13,77 -1,64% 2,01% 701.000
11/03/2024 13,72 14,31 13,65 14,00 +1,23% 4,77% 1.143.800
08/03/2024 14,08 14,29 13,80 13,83 -1,07% 3,48% 893.000
07/03/2024 14,30 14,41 13,84 13,98 -1,76% 3,99% 2.168.500
06/03/2024 13,95 14,38 13,87 14,23 +1,64% 3,66% 1.497.000
05/03/2024 14,50 14,81 14,00 14,00 -4,04% 5,59% 1.701.500
04/03/2024 14,75 14,93 14,41 14,59 +0,21% 3,53% 3.420.900
01/03/2024 15,03 15,03 13,62 14,56 -3,00% 9,41% 13.134.200
29/02/2024 15,09 15,39 14,66 15,01 +0,37% 4,84% 9.912.000
28/02/2024 16,76 17,00 14,76 14,96 -13,75% 13,37% 5.514.100
27/02/2024 14,56 17,44 14,56 17,34 +1,64% 19,78% 2.062.700
26/02/2024 16,66 17,10 16,29 17,06 +1,49% 4,86% 2.628.700
23/02/2024 16,73 16,93 16,59 16,81 +1,27% 2,00% 1.601.100
22/02/2024 16,43 16,60 16,27 16,60 +1,22% 2,01% 659.100
21/02/2024 16,07 16,54 15,46 16,40 +0,92% 6,72% 1.315.400
20/02/2024 16,40 16,60 16,16 16,25 -2,17% 2,68% 1.231.600
16/02/2024 16,64 16,78 16,49 16,61 -1,13% 1,76% 699.700
15/02/2024 16,81 17,16 16,78 16,80 +0,78% 2,26% 1.202.200
14/02/2024 16,07 16,71 16,07 16,67 +4,91% 3,98% 587.700
13/02/2024 15,75 16,26 15,74 15,89 -1,49% 3,30% 506.100
12/02/2024 16,18 16,48 16,08 16,13 -0,86% 2,50% 554.600
09/02/2024 16,03 16,30 15,95 16,27 +1,75% 2,21% 412.400
08/02/2024 15,19 16,01 14,87 15,99 +4,99% 7,50% 1.377.600
07/02/2024 15,73 15,76 15,22 15,23 -2,50% 3,43% 466.300
06/02/2024 15,14 15,66 14,99 15,62 +3,10% 4,43% 726.700
05/02/2024 14,97 15,23 14,80 15,15 +0,73% 2,87% 703.000