🇺🇸 SHC — Sotera Health Company

Salud Compra
← Volver

Precio actual

16,03 USD

Máx. histórico

28,98

2062 días

Caída desde máximo

-44,69%

Rango 52 semanas

13,09 – 19,85

Variación hoy

-9,64%

Cierre anterior

17,74

Rango de hoy

15,90 – 17,28

Volumen hoy

5.359.269

Peor caída histórica

-79,47%

12/03/2021 → 17/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

61,29%

Información
Nombre completo
Sotera Health Company
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
3.000
PER ⓘ
28,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
22,61 USD (puede no estar actualizado)
Primera cotización
20/11/2020
Precio actualizado
hace 3 horas
Sobre la empresa

Sotera Health Company provides sterilization solutions, lab testing, and advisory services for the healthcare industry in the United States, Canada, Europe, and internationally. The company operates through three segments: Sterigenics, Nordion, and Nelson Labs. The Sterigenics segment offers outsourced terminal sterilization and irradiation services using gamma irradiation, ethylene oxide processing, and electron beam irradiation technologies for medical devices, pharmaceutical, and food safety and advanced applications markets. The Nordion segment provides Cobalt-60 used in the sterilization and irradiation processes for the medical device, pharmaceutical, food safety, and high-performance materials industries, as well as in the treatment of cancer. It also offers gamma irradiation systems. The Nelson Labs segment provides outsourced microbiological and analytical chemistry testing and advisory services for the medical device and pharmaceutical industries. The company was formerly known as Sotera Health Topco, Inc. and changed its name to Sotera Health Company in October 2020. Sotera Health Company was incorporated in 2015 and is headquartered in Broadview Heights, Ohio.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 12,64 13,01 12,59 12,98 +2,29% 3,32% 1.032.500
16/01/2025 12,51 12,71 12,24 12,69 +1,04% 3,80% 1.118.800
15/01/2025 12,87 13,06 12,44 12,56 -1,57% 4,82% 1.453.200
14/01/2025 13,03 13,11 12,63 12,76 -2,52% 3,72% 1.059.600
13/01/2025 13,05 13,43 12,78 13,09 -0,15% 4,98% 753.700
10/01/2025 13,26 13,36 12,96 13,11 -2,09% 3,02% 790.700
08/01/2025 13,43 13,50 13,13 13,39 -0,74% 2,76% 1.000.400
07/01/2025 13,51 13,72 13,35 13,49 +0,37% 2,74% 712.800
06/01/2025 13,59 13,72 13,35 13,44 -1,39% 2,76% 716.600
03/01/2025 13,68 13,74 13,40 13,63 +0,07% 2,49% 728.300
02/01/2025 13,73 13,92 13,53 13,62 -0,44% 2,84% 649.000
31/12/2024 13,40 13,75 13,37 13,68 +2,40% 2,84% 767.100
30/12/2024 13,43 13,56 13,10 13,36 -0,89% 3,43% 873.000
27/12/2024 13,49 13,65 13,41 13,48 -0,22% 1,82% 694.500
26/12/2024 13,39 13,62 13,39 13,51 -0,30% 1,72% 657.000
24/12/2024 13,40 13,65 13,35 13,55 +1,65% 2,28% 497.700
23/12/2024 13,22 13,36 12,90 13,33 +0,68% 3,48% 949.200
20/12/2024 13,27 13,66 13,24 13,24 -0,23% 3,17% 3.232.100
19/12/2024 13,20 13,41 13,04 13,27 +0,53% 2,80% 1.078.500
18/12/2024 13,13 13,43 13,02 13,20 +0,92% 3,12% 1.674.800
17/12/2024 12,94 13,51 12,94 13,08 +0,69% 4,40% 1.360.600
16/12/2024 13,14 13,36 12,90 12,99 -1,22% 3,50% 1.182.800
13/12/2024 13,29 13,51 13,06 13,15 -1,87% 3,39% 811.600
12/12/2024 13,21 13,57 13,08 13,40 +1,06% 3,71% 882.100
11/12/2024 13,25 13,40 13,03 13,26 +0,45% 2,79% 870.400
10/12/2024 13,28 13,38 13,09 13,20 -0,75% 2,18% 1.134.300
09/12/2024 13,20 13,52 13,12 13,30 +1,29% 3,03% 1.033.500
06/12/2024 12,98 13,24 12,95 13,13 +1,19% 2,23% 988.400
05/12/2024 13,22 13,24 12,90 12,98 -2,30% 2,57% 931.700
04/12/2024 12,80 13,29 12,60 13,28 +3,51% 5,39% 2.511.100