🇺🇸 SEDG — SolarEdge Technologies, Inc.

Tecnología Mantener
← Volver

Precio actual

32,88 USD

Máx. histórico

368,33

1814 días

Caída desde máximo

-91,07%

Rango 52 semanas

28,11 – 81,25

Variación hoy

+8,86%

Cierre anterior

30,21

Rango de hoy

30,39 – 32,94

Volumen hoy

3.530.660

Peor caída histórica

-97,16%

15/11/2021 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

74,29%

Información
Nombre completo
SolarEdge Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Solar
Empleados
3.576
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,11 USD (puede no estar actualizado)
Primera cotización
26/03/2015
Precio actualizado
hace 22 horas
Sobre la empresa

SolarEdge Technologies, Inc., together with its subsidiaries, operates as an energy technology company in the United States, Europe, and internationally. The company offers power optimizers and DC-to-AC inverters; Storage Solutions, such as home battery 400V and CSS-OD solution; EV chargers for residential and commercial applications; SolarEdge ONE, an energy optimization system; and cloud-based monitoring platform. It also provides mySolarEdge app, which enables system owners to track their real-time system production and household energy consumption; SolarEdge Go app, a mobile application for SolarEdge installers, integrating installation, management, and service capabilities; designer platform, a web-based tool; and mapper application for registering the physical layout of new PV sites. In addition, the company offers SetApp application to activate and configure SolarEdge inverters; grid services; and pre-sales support, ongoing trainings, and technical support before, during, and after installation based on its operation structure. It serves solar installers, solar distributors, and electrical equipment wholesalers, as well as providers of PV systems to residential and commercial end users through distributors and electrical equipment wholesalers, and directly to solar installers and engineering, procurement, and construction firms, or EPCs. SolarEdge Technologies, Inc. was incorporated in 2006 and is headquartered in Herzliya Pituach, Israel.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2018 49,20 49,70 47,95 48,10 -2,24% 3,56% 877.500
25/06/2018 49,60 49,85 47,50 49,20 -1,70% 4,74% 1.151.500
22/06/2018 50,40 50,58 48,10 50,05 -0,40% 4,91% 673.800
21/06/2018 50,90 52,13 49,30 50,25 -1,37% 5,55% 1.045.400
20/06/2018 50,35 52,00 48,80 50,95 +3,45% 6,36% 1.702.100
19/06/2018 46,85 49,55 46,80 49,25 +3,25% 5,87% 1.386.600
18/06/2018 46,60 50,10 45,85 47,70 +0,53% 9,12% 1.757.800
15/06/2018 50,80 50,98 46,60 47,45 -7,32% 8,61% 3.602.300
14/06/2018 51,75 52,90 50,90 51,20 -0,68% 3,86% 1.223.100
13/06/2018 51,50 53,05 50,55 51,55 -0,19% 4,85% 1.164.400
12/06/2018 53,00 53,25 51,35 51,65 -2,36% 3,58% 1.557.400
11/06/2018 54,45 55,20 52,85 52,90 -1,86% 4,32% 1.365.900
08/06/2018 53,25 54,15 53,20 53,90 +0,84% 1,78% 1.084.400
07/06/2018 52,10 54,00 52,10 53,45 -0,09% 3,65% 1.858.000
06/06/2018 53,25 54,25 51,70 53,50 +0,47% 4,79% 2.266.300
05/06/2018 56,05 56,94 51,80 53,25 -4,91% 9,17% 2.916.700
04/06/2018 54,75 56,30 54,33 56,00 +2,38% 3,60% 1.713.700
01/06/2018 56,20 56,74 54,15 54,70 -2,06% 4,61% 1.840.500
31/05/2018 59,20 60,25 55,55 55,85 -4,77% 7,94% 1.496.100
30/05/2018 60,45 61,00 56,80 58,65 -2,57% 6,95% 1.723.200
29/05/2018 58,95 60,55 58,28 60,20 +2,12% 3,86% 1.211.200
25/05/2018 56,85 60,10 55,23 58,95 +4,43% 8,58% 2.364.000
24/05/2018 61,60 61,75 54,60 56,45 -8,43% 11,61% 4.076.100
23/05/2018 65,95 66,10 60,50 61,65 -7,08% 8,49% 2.396.200
22/05/2018 67,85 68,25 66,25 66,35 -1,34% 2,95% 634.800
21/05/2018 67,25 67,94 66,05 67,25 +1,20% 2,81% 693.500
18/05/2018 66,10 67,00 65,75 66,45 -0,23% 1,89% 462.100
17/05/2018 67,05 68,20 65,30 66,60 -1,41% 4,33% 788.700
16/05/2018 67,80 69,70 67,25 67,55 -0,15% 3,61% 907.900
15/05/2018 68,55 68,74 65,20 67,65 -1,31% 5,16% 1.140.300