🇺🇸 SEDG — SolarEdge Technologies, Inc.

Tecnología Mantener
← Volver

Precio actual

32,88 USD

Máx. histórico

368,33

1814 días

Caída desde máximo

-91,07%

Rango 52 semanas

28,11 – 81,25

Variación hoy

+8,86%

Cierre anterior

30,21

Rango de hoy

30,39 – 32,94

Volumen hoy

3.530.660

Peor caída histórica

-97,16%

15/11/2021 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

74,29%

Información
Nombre completo
SolarEdge Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Solar
Empleados
3.576
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,11 USD (puede no estar actualizado)
Primera cotización
26/03/2015
Precio actualizado
hace 21 horas
Sobre la empresa

SolarEdge Technologies, Inc., together with its subsidiaries, operates as an energy technology company in the United States, Europe, and internationally. The company offers power optimizers and DC-to-AC inverters; Storage Solutions, such as home battery 400V and CSS-OD solution; EV chargers for residential and commercial applications; SolarEdge ONE, an energy optimization system; and cloud-based monitoring platform. It also provides mySolarEdge app, which enables system owners to track their real-time system production and household energy consumption; SolarEdge Go app, a mobile application for SolarEdge installers, integrating installation, management, and service capabilities; designer platform, a web-based tool; and mapper application for registering the physical layout of new PV sites. In addition, the company offers SetApp application to activate and configure SolarEdge inverters; grid services; and pre-sales support, ongoing trainings, and technical support before, during, and after installation based on its operation structure. It serves solar installers, solar distributors, and electrical equipment wholesalers, as well as providers of PV systems to residential and commercial end users through distributors and electrical equipment wholesalers, and directly to solar installers and engineering, procurement, and construction firms, or EPCs. SolarEdge Technologies, Inc. was incorporated in 2006 and is headquartered in Herzliya Pituach, Israel.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2018 64,70 70,74 64,70 68,55 +6,61% 9,33% 2.221.000
11/05/2018 64,25 65,45 63,60 64,30 -0,85% 2,88% 1.171.500
10/05/2018 57,30 65,00 56,10 64,85 +16,53% 15,53% 4.037.200
09/05/2018 56,30 57,00 54,15 55,65 -0,89% 5,06% 1.547.400
08/05/2018 57,60 57,85 55,80 56,15 -1,40% 3,56% 1.363.800
07/05/2018 55,60 57,15 55,00 56,95 +4,30% 3,87% 835.800
04/05/2018 52,50 54,75 52,43 54,60 +3,31% 4,43% 545.300
03/05/2018 53,00 53,03 51,90 52,85 -0,28% 2,12% 366.100
02/05/2018 50,75 53,20 50,59 53,00 +0,86% 5,14% 718.300
01/05/2018 52,65 52,80 51,75 52,55 -0,19% 1,99% 520.900
30/04/2018 53,00 53,55 52,20 52,65 -0,85% 2,55% 488.000
27/04/2018 53,55 54,15 52,95 53,10 +0,19% 2,24% 368.000
26/04/2018 52,65 53,05 52,25 53,00 +1,24% 1,52% 426.400
25/04/2018 52,75 53,10 50,90 52,35 -0,66% 4,17% 538.900
24/04/2018 53,25 53,85 51,90 52,70 -0,85% 3,66% 683.100
23/04/2018 55,40 55,70 52,35 53,15 -3,71% 6,05% 797.000
20/04/2018 54,80 55,65 54,40 55,20 +0,27% 2,28% 508.500
19/04/2018 56,30 56,50 55,05 55,05 -1,70% 2,58% 596.200
18/04/2018 54,60 56,55 54,60 56,00 +3,23% 3,57% 572.600
17/04/2018 53,55 54,85 53,10 54,25 +2,17% 3,27% 511.800
16/04/2018 54,00 54,05 51,70 53,10 -1,94% 4,35% 1.164.200
13/04/2018 55,25 55,45 53,46 54,15 -1,81% 3,60% 421.800
12/04/2018 55,40 55,90 54,60 55,15 +0,27% 2,35% 423.900
11/04/2018 54,90 55,75 54,10 55,00 +0,36% 3,01% 591.800
10/04/2018 57,85 59,20 54,65 54,80 -3,09% 7,87% 1.492.600
09/04/2018 55,40 57,00 54,75 56,55 +4,29% 4,06% 647.300
06/04/2018 56,35 57,25 53,75 54,23 -5,20% 6,21% 677.500
05/04/2018 55,15 57,40 54,70 57,20 +4,76% 4,90% 733.100
04/04/2018 54,00 55,25 52,75 54,60 -2,15% 4,63% 629.000
03/04/2018 55,10 56,15 52,80 55,80 +3,14% 6,08% 834.100