🇺🇸 SEDG — SolarEdge Technologies, Inc.

Tecnología Mantener
← Volver

Precio actual

30,02 USD

Máx. histórico

368,33

1815 días

Caída desde máximo

-91,85%

Rango 52 semanas

28,11 – 81,25

Variación hoy

-8,70%

Cierre anterior

32,88

Rango de hoy

29,61 – 34,22

Volumen hoy

8.185.408

Peor caída histórica

-97,16%

15/11/2021 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

74,32%

Información
Nombre completo
SolarEdge Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Solar
Empleados
3.576
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,11 USD (puede no estar actualizado)
Primera cotización
26/03/2015
Precio actualizado
hace 1 hora
Sobre la empresa

SolarEdge Technologies, Inc., together with its subsidiaries, operates as an energy technology company in the United States, Europe, and internationally. The company offers power optimizers and DC-to-AC inverters; Storage Solutions, such as home battery 400V and CSS-OD solution; EV chargers for residential and commercial applications; SolarEdge ONE, an energy optimization system; and cloud-based monitoring platform. It also provides mySolarEdge app, which enables system owners to track their real-time system production and household energy consumption; SolarEdge Go app, a mobile application for SolarEdge installers, integrating installation, management, and service capabilities; designer platform, a web-based tool; and mapper application for registering the physical layout of new PV sites. In addition, the company offers SetApp application to activate and configure SolarEdge inverters; grid services; and pre-sales support, ongoing trainings, and technical support before, during, and after installation based on its operation structure. It serves solar installers, solar distributors, and electrical equipment wholesalers, as well as providers of PV systems to residential and commercial end users through distributors and electrical equipment wholesalers, and directly to solar installers and engineering, procurement, and construction firms, or EPCs. SolarEdge Technologies, Inc. was incorporated in 2006 and is headquartered in Herzliya Pituach, Israel.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2018 41,10 41,56 35,89 37,75 -7,99% 13,78% 4.353.200
01/11/2018 39,16 41,15 38,52 41,03 +5,94% 6,72% 1.599.900
31/10/2018 38,47 39,13 37,64 38,73 +1,89% 3,87% 1.011.700
30/10/2018 37,03 38,04 36,13 38,01 +2,07% 5,16% 793.900
29/10/2018 37,35 38,04 36,26 37,24 +1,55% 4,76% 1.180.900
26/10/2018 36,00 37,61 35,12 36,67 +0,11% 6,93% 1.067.400
25/10/2018 36,64 37,25 36,12 36,63 -0,22% 3,08% 1.147.100
24/10/2018 39,66 39,89 36,66 36,71 -7,86% 8,15% 1.004.800
23/10/2018 39,29 40,25 37,68 39,84 -1,65% 6,54% 853.000
22/10/2018 40,15 40,62 39,50 40,51 +0,60% 2,79% 409.100
19/10/2018 40,20 40,65 39,28 40,27 +0,32% 3,41% 926.000
18/10/2018 42,03 42,55 40,00 40,14 -3,95% 6,06% 557.100
17/10/2018 42,50 42,72 40,68 41,79 -1,11% 4,80% 675.400
16/10/2018 41,32 42,27 40,84 42,26 +4,29% 3,46% 863.600
15/10/2018 39,39 41,03 39,39 40,52 +2,87% 4,16% 993.700
12/10/2018 38,04 39,70 37,50 39,39 +6,37% 5,78% 1.219.900
11/10/2018 37,69 39,04 37,01 37,03 -1,96% 5,38% 1.131.100
10/10/2018 38,41 38,71 37,15 37,77 -2,65% 4,06% 1.130.100
09/10/2018 39,47 39,85 38,61 38,80 -1,85% 3,14% 875.100
08/10/2018 37,97 39,63 37,58 39,53 +4,08% 5,40% 1.061.500
05/10/2018 39,21 39,21 37,50 37,98 -2,74% 4,36% 597.100
04/10/2018 39,50 39,72 38,80 39,05 -1,59% 2,33% 879.800
03/10/2018 40,55 40,74 39,28 39,68 -1,54% 3,60% 1.050.100
02/10/2018 37,64 40,66 37,64 40,30 +6,33% 8,02% 1.576.500
01/10/2018 38,17 38,28 37,30 37,90 +0,66% 2,55% 681.300
28/09/2018 38,00 38,55 36,85 37,65 -0,92% 4,47% 1.009.100
27/09/2018 39,50 39,50 37,35 38,00 -4,88% 5,44% 2.109.500
26/09/2018 41,20 41,60 39,48 39,95 -2,08% 5,16% 992.900
25/09/2018 42,10 42,75 40,75 40,80 -3,77% 4,75% 785.900
24/09/2018 42,00 42,80 41,20 42,40 -0,47% 3,81% 389.700