🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

34,27 USD

Máx. histórico

158,40

7342 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,36%

Rango 52 semanas

28,69 – 36,27

Variación hoy

+2,45%

Cierre anterior

33,45

Rango de hoy

33,89 – 35,06

Volumen hoy

1.365.064

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,77 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 9 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,22%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2022 33,87 34,49 33,72 34,44 +1,32% 2,27% 257.800
01/06/2022 34,26 34,26 33,44 33,99 -0,73% 2,39% 237.200
31/05/2022 34,22 34,66 33,71 34,24 -0,64% 2,78% 293.300
27/05/2022 33,97 34,52 33,79 34,46 +1,98% 2,15% 186.800
26/05/2022 33,75 34,10 33,50 33,79 +1,05% 1,78% 229.500
25/05/2022 33,39 33,96 33,11 33,44 +0,12% 2,55% 244.800
24/05/2022 33,59 33,69 32,66 33,40 -0,71% 3,07% 191.100
23/05/2022 32,86 33,85 32,73 33,64 +3,83% 3,41% 205.300
20/05/2022 32,37 32,66 31,63 32,40 +0,75% 3,18% 196.200
19/05/2022 32,35 32,80 32,04 32,16 -1,80% 2,35% 322.000
18/05/2022 33,00 33,41 32,47 32,75 -2,15% 2,85% 318.200
17/05/2022 32,75 33,48 32,75 33,47 +3,56% 2,23% 267.900
16/05/2022 32,80 32,90 31,86 32,32 -1,97% 3,17% 334.300
13/05/2022 32,35 33,40 32,35 32,97 +1,07% 3,25% 245.100
12/05/2022 32,67 32,70 31,81 32,62 -0,24% 2,72% 360.600
11/05/2022 33,02 33,43 32,65 32,70 -0,70% 2,36% 263.500
10/05/2022 33,75 34,24 32,33 32,93 -2,02% 5,66% 290.700
09/05/2022 33,68 34,05 33,40 33,61 -0,88% 1,93% 241.600
06/05/2022 34,28 34,45 33,36 33,91 -0,96% 3,18% 318.300
05/05/2022 34,71 34,71 33,58 34,24 -1,35% 3,26% 231.200
04/05/2022 33,74 34,86 33,41 34,71 +2,94% 4,30% 247.300
03/05/2022 33,67 33,86 33,08 33,72 +0,54% 2,32% 262.600
02/05/2022 32,68 33,61 32,37 33,54 +3,20% 3,79% 342.900
29/04/2022 32,77 33,66 32,35 32,50 -2,20% 4,00% 314.000
28/04/2022 33,37 33,63 32,60 33,23 +0,58% 3,09% 183.100
27/04/2022 32,99 33,34 32,54 33,04 +0,06% 2,42% 284.600
26/04/2022 33,36 33,73 32,90 33,02 -2,57% 2,49% 269.600
25/04/2022 33,64 34,30 32,95 33,89 -0,35% 4,01% 355.200
22/04/2022 34,60 34,77 33,92 34,01 -2,49% 2,46% 238.000
21/04/2022 35,36 35,81 34,78 34,88 -0,94% 2,91% 297.200