🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

34,27 USD

Máx. histórico

158,40

7342 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,36%

Rango 52 semanas

28,69 – 36,27

Variación hoy

+2,45%

Cierre anterior

33,45

Rango de hoy

33,89 – 35,06

Volumen hoy

1.365.064

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,77 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 8 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,22%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2022 32,90 33,09 32,55 32,64 -2,01% 1,64% 348.300
26/08/2022 34,01 34,01 33,20 33,31 -1,68% 2,38% 208.300
25/08/2022 33,50 34,05 33,43 33,88 +1,32% 1,85% 227.300
24/08/2022 33,77 33,77 33,32 33,44 -0,95% 1,33% 141.000
23/08/2022 34,16 34,31 33,69 33,76 -0,71% 1,81% 213.400
22/08/2022 34,61 34,61 33,88 34,00 -3,05% 2,11% 218.700
19/08/2022 35,20 35,24 34,78 35,07 -1,02% 1,31% 257.200
18/08/2022 35,15 35,49 35,08 35,43 +0,83% 1,17% 215.500
17/08/2022 35,51 35,67 34,97 35,14 -1,98% 1,97% 369.200
16/08/2022 35,67 35,90 35,41 35,85 +0,70% 1,37% 517.300
15/08/2022 35,04 35,61 34,74 35,60 +0,99% 2,48% 431.600
12/08/2022 35,10 35,28 34,53 35,25 +1,47% 2,14% 756.800
11/08/2022 34,76 34,95 34,34 34,74 +1,19% 1,75% 515.200
10/08/2022 34,72 34,85 34,23 34,33 -0,20% 1,79% 625.300
09/08/2022 34,89 34,89 34,08 34,40 -0,35% 2,32% 756.600
08/08/2022 36,20 36,33 34,29 34,52 -6,07% 5,64% 991.500
05/08/2022 36,30 36,92 35,28 36,75 +1,10% 4,52% 175.200
04/08/2022 36,24 36,40 36,14 36,35 -0,27% 0,72% 123.000
03/08/2022 36,21 36,66 35,88 36,45 +0,94% 2,15% 194.500
02/08/2022 36,28 36,71 36,06 36,11 -1,23% 1,79% 153.100
01/08/2022 35,63 36,77 35,37 36,56 +2,18% 3,93% 356.100
29/07/2022 34,96 35,99 34,22 35,78 +0,96% 5,06% 215.500
28/07/2022 35,10 35,61 34,66 35,44 +0,48% 2,71% 220.300
27/07/2022 34,43 35,53 34,23 35,27 +2,95% 3,78% 287.100
26/07/2022 34,17 34,49 34,12 34,26 -0,41% 1,08% 187.600
25/07/2022 34,05 34,55 33,90 34,40 +1,84% 1,91% 242.700
22/07/2022 34,11 34,46 33,53 33,78 -0,85% 2,73% 194.200
21/07/2022 33,89 34,10 33,53 34,07 -0,23% 1,68% 256.600
20/07/2022 33,46 34,26 33,46 34,15 +1,43% 2,39% 225.600
19/07/2022 33,06 33,99 32,88 33,67 +3,16% 3,36% 349.100