🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

34,27 USD

Máx. histórico

158,40

7342 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,36%

Rango 52 semanas

28,69 – 36,27

Variación hoy

+2,45%

Cierre anterior

33,45

Rango de hoy

33,89 – 35,06

Volumen hoy

1.365.064

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,77 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 8 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,22%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 36,61 37,85 36,53 37,71 +1,51% 3,61% 507.300
21/01/2022 36,78 37,78 36,67 37,15 +0,22% 3,02% 629.300
20/01/2022 37,35 38,26 36,85 37,07 -0,83% 3,78% 475.100
19/01/2022 38,45 38,45 37,29 37,38 -3,34% 3,02% 343.500
18/01/2022 38,62 39,31 37,43 38,67 -1,23% 4,87% 529.900
14/01/2022 37,13 39,22 37,13 39,15 +2,33% 5,63% 483.900
13/01/2022 37,69 38,50 37,58 38,26 +1,49% 2,44% 273.700
12/01/2022 38,02 38,09 37,56 37,70 -0,50% 1,39% 319.600
11/01/2022 38,44 38,66 37,48 37,89 -1,15% 3,07% 190.700
10/01/2022 38,54 38,60 37,90 38,33 +0,45% 1,82% 401.800
07/01/2022 37,81 38,37 37,42 38,16 +1,11% 2,51% 248.300
06/01/2022 36,53 38,00 36,41 37,74 +4,63% 4,35% 230.000
05/01/2022 36,61 37,02 36,07 36,07 -1,26% 2,59% 165.700
04/01/2022 36,14 37,27 36,11 36,53 +1,73% 3,21% 213.800
03/01/2022 35,66 36,57 35,31 35,91 +1,47% 3,53% 190.000
31/12/2021 34,94 35,45 34,83 35,39 +1,32% 1,77% 206.700
30/12/2021 35,38 35,99 34,87 34,93 -1,02% 3,17% 142.100
29/12/2021 35,22 35,47 34,31 35,29 +0,11% 3,29% 119.200
28/12/2021 34,84 35,35 32,85 35,25 +1,15% 7,18% 144.400
27/12/2021 34,58 34,88 34,18 34,85 +0,90% 2,02% 156.100
23/12/2021 34,57 34,95 34,47 34,54 +0,67% 1,39% 106.800
22/12/2021 33,86 34,42 33,34 34,31 +0,41% 3,19% 178.700
21/12/2021 33,95 34,56 33,73 34,17 +2,00% 2,44% 182.800
20/12/2021 33,07 33,60 32,42 33,50 +0,63% 3,57% 401.600
17/12/2021 33,66 34,20 32,38 33,29 -1,92% 5,41% 2.080.700
16/12/2021 33,91 34,51 33,52 33,94 +1,74% 2,92% 312.100
15/12/2021 34,02 34,27 33,21 33,36 -1,45% 3,12% 697.000
14/12/2021 33,34 34,36 33,34 33,85 +1,23% 3,06% 205.900
13/12/2021 34,16 34,33 33,42 33,44 -2,85% 2,66% 188.900
10/12/2021 34,41 34,50 33,75 34,42 +0,61% 2,18% 121.400