🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

34,27 USD

Máx. histórico

158,40

7342 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,36%

Rango 52 semanas

28,69 – 36,27

Variación hoy

+2,45%

Cierre anterior

33,45

Rango de hoy

33,89 – 35,06

Volumen hoy

1.365.064

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,77 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 18 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,22%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/1993 28,41 28,41 28,41 28,41 +0,00% 0,00% 660
03/08/1993 28,41 28,41 28,41 28,41 +0,00% 0,00% 198
02/08/1993 28,41 28,41 28,41 28,41 +0,00% 0,00% 330
30/07/1993 29,17 29,17 28,41 28,41 -2,60% 2,60% 330
29/07/1993 28,79 29,17 28,79 29,17 +2,67% 1,32% 1.518
28/07/1993 29,17 29,17 28,41 28,41 -2,60% 2,60% 990
27/07/1993 28,41 29,17 28,41 29,17 +1,99% 2,67% 2.442
26/07/1993 29,17 29,17 28,60 28,60 +0,67% 1,95% 924
23/07/1993 28,41 29,17 28,41 28,41 -1,32% 2,67% 990
22/07/1993 28,41 28,79 28,41 28,79 +1,33% 1,33% 10.626
21/07/1993 28,41 29,17 28,41 28,41 +0,00% 2,67% 1.188
20/07/1993 28,41 29,17 28,41 28,41 +0,00% 2,67% 5.742
19/07/1993 28,79 29,55 28,41 28,41 -3,85% 3,95% 12.012
16/07/1993 29,55 29,55 29,55 29,55 +2,63% 0,00% 198
15/07/1993 29,17 29,55 28,79 28,79 -2,56% 2,60% 3.960
14/07/1993 30,68 30,68 29,17 29,55 -2,50% 4,94% 19.272
13/07/1993 30,68 30,68 29,55 30,30 +2,56% 3,70% 2.640
12/07/1993 29,55 30,68 29,55 29,55 -2,50% 3,85% 33.594
09/07/1993 29,55 30,68 29,55 30,30 +0,00% 3,85% 3.300
08/07/1993 30,30 30,30 29,55 30,30 +1,27% 2,50% 594
07/07/1993 30,30 30,30 29,55 29,92 +1,28% 2,50% 8.382
06/07/1993 30,30 30,30 29,55 29,55 -2,50% 2,50% 792
02/07/1993 29,55 30,30 29,55 30,30 +1,27% 2,56% 594
01/07/1993 30,30 30,30 29,55 29,92 -1,25% 2,50% 2.838
30/06/1993 30,30 30,30 30,11 30,30 +0,00% 0,63% 4.818
29/06/1993 30,30 30,30 29,55 30,30 +2,56% 2,50% 7.392
28/06/1993 29,92 29,92 29,17 29,55 +2,63% 2,53% 3.432
25/06/1993 29,55 29,55 28,79 28,79 -2,56% 2,56% 3.630
24/06/1993 29,55 29,55 28,79 29,55 +0,00% 2,56% 1.122
23/06/1993 28,79 29,55 28,79 29,55 +0,00% 2,63% 5.346