🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

34,27 USD

Máx. histórico

158,40

7342 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,36%

Rango 52 semanas

28,69 – 36,27

Variación hoy

+2,45%

Cierre anterior

33,45

Rango de hoy

33,89 – 35,06

Volumen hoy

1.365.064

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,77 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 18 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,22%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/1993 27,27 28,03 27,27 27,84 +2,08% 2,78% 3.300
25/03/1993 28,03 28,03 27,27 27,27 +0,00% 2,70% 594
24/03/1993 28,03 28,03 27,27 27,27 +0,00% 2,70% 2.178
23/03/1993 27,27 28,03 27,27 27,27 -2,70% 2,78% 2.706
22/03/1993 27,27 28,03 27,27 28,03 +0,68% 2,78% 594
19/03/1993 27,27 28,03 27,27 27,84 -0,68% 2,78% 3.432
18/03/1993 28,03 28,03 27,27 28,03 +0,00% 2,70% 4.356
17/03/1993 28,03 28,03 27,27 28,03 +0,00% 2,70% 3.564
16/03/1993 27,27 28,03 27,27 28,03 +0,00% 2,78% 11.088
15/03/1993 28,03 28,03 27,27 28,03 +0,00% 2,70% 2.508
12/03/1993 26,89 28,03 26,89 28,03 +2,07% 4,23% 7.788
11/03/1993 26,89 28,03 26,89 27,46 -2,03% 4,23% 4.290
10/03/1993 28,03 28,03 26,89 28,03 +4,23% 4,05% 1.452
09/03/1993 26,89 27,46 26,89 26,89 -2,07% 2,11% 1.188
08/03/1993 26,89 28,03 26,89 27,46 +2,11% 4,23% 10.956
05/03/1993 26,89 27,65 26,89 26,89 -0,70% 2,82% 13.266
04/03/1993 27,08 28,03 26,89 27,08 -0,69% 4,20% 3.036
03/03/1993 28,03 28,03 27,08 27,27 -2,70% 3,38% 726
02/03/1993 26,89 28,03 26,89 28,03 +0,00% 4,23% 39.402
01/03/1993 26,89 28,03 26,89 28,03 +1,37% 4,23% 1.650
26/02/1993 27,27 28,41 27,27 27,65 +1,39% 4,17% 3.828
25/02/1993 28,41 28,41 27,27 27,27 +0,00% 4,00% 660
24/02/1993 27,27 27,27 27,27 27,27 +0,00% 0,00% 132
23/02/1993 27,27 28,41 27,27 27,27 -4,00% 4,17% 1.254
22/02/1993 28,41 28,41 27,27 28,41 +4,17% 4,00% 990
19/02/1993 28,41 28,41 27,27 27,27 -4,00% 4,00% 990
18/02/1993 28,41 28,41 27,27 28,41 +0,00% 4,00% 2.310
17/02/1993 27,65 28,41 27,27 28,41 +1,35% 4,11% 5.412
16/02/1993 28,79 28,79 27,65 28,03 -2,63% 3,95% 4.026
12/02/1993 29,92 29,92 28,03 28,79 +0,00% 6,33% 7.854