🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

34,27 USD

Máx. histórico

158,40

7342 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,36%

Rango 52 semanas

28,69 – 36,27

Variación hoy

+2,45%

Cierre anterior

33,45

Rango de hoy

33,89 – 35,06

Volumen hoy

1.365.064

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,77 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 20 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,22%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/1993 27,27 28,03 27,27 27,27 -4,00% 2,78% 2.310
27/10/1993 27,65 28,41 27,27 28,41 +2,74% 4,11% 2.904
26/10/1993 28,60 28,60 27,65 27,65 -3,95% 3,31% 792
25/10/1993 27,65 28,79 27,65 28,79 +4,11% 4,11% 1.716
22/10/1993 28,79 28,79 27,65 27,65 +0,00% 3,95% 1.452
21/10/1993 28,79 28,79 27,65 27,65 +0,00% 3,95% 792
20/10/1993 27,65 28,79 27,65 27,65 -1,35% 4,11% 1.188
19/10/1993 28,79 29,55 28,03 28,03 -2,63% 5,26% 5.874
18/10/1993 29,17 29,55 28,79 28,79 -2,56% 2,60% 11.748
15/10/1993 29,17 29,92 29,17 29,55 +1,30% 2,60% 2.574
14/10/1993 29,55 29,92 28,79 29,17 -1,28% 3,85% 4.818
13/10/1993 29,55 29,55 28,79 29,55 +2,63% 2,56% 2.970
12/10/1993 29,17 29,17 28,79 28,79 -1,30% 1,30% 2.046
11/10/1993 29,17 29,17 28,03 29,17 +4,05% 3,90% 2.376
08/10/1993 28,03 28,79 28,03 28,03 +0,00% 2,70% 5.412
07/10/1993 28,03 28,03 28,03 28,03 +0,00% 0,00% 132
06/10/1993 28,03 28,79 28,03 28,03 +0,00% 2,70% 1.122
05/10/1993 28,03 29,17 28,03 28,03 +0,00% 4,05% 594
04/10/1993 28,41 28,79 27,65 28,03 -1,33% 4,00% 6.402
01/10/1993 26,89 28,41 26,89 28,41 +1,35% 5,63% 12.276
30/09/1993 26,52 28,03 26,52 28,03 +4,23% 5,71% 2.376
29/09/1993 26,52 27,27 26,52 26,89 +1,43% 2,86% 34.518
28/09/1993 26,52 27,84 26,52 26,52 -1,41% 5,00% 3.234
27/09/1993 26,89 26,89 26,89 26,89 +0,00% 0,00% 0
24/09/1993 28,03 28,03 26,89 26,89 -2,74% 4,05% 3.366
23/09/1993 28,03 28,03 26,89 27,65 +2,82% 4,05% 924
22/09/1993 26,89 28,03 26,89 26,89 +0,00% 4,23% 924
21/09/1993 27,27 27,27 26,89 26,89 -1,39% 1,39% 5.280
20/09/1993 27,27 28,41 27,27 27,27 -1,37% 4,17% 6.072
17/09/1993 27,65 27,65 27,65 27,65 +0,00% 0,00% 3.828