🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

34,27 USD

Máx. histórico

158,40

7342 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,36%

Rango 52 semanas

28,69 – 36,27

Variación hoy

+2,45%

Cierre anterior

33,45

Rango de hoy

33,89 – 35,06

Volumen hoy

1.365.064

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,77 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 18 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,22%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/1994 26,52 27,27 26,52 26,89 +0,00% 2,86% 1.848
21/01/1994 26,52 26,89 26,52 26,89 -1,39% 1,43% 3.696
20/01/1994 27,27 27,27 27,27 27,27 +2,86% 0,00% 660
19/01/1994 27,27 27,27 26,52 26,52 -2,78% 2,78% 198
18/01/1994 27,27 27,27 26,52 27,27 +0,00% 2,78% 8.250
17/01/1994 27,27 27,65 26,89 27,27 +2,86% 2,78% 4.224
14/01/1994 26,14 27,27 26,14 26,52 -1,41% 4,35% 4.290
13/01/1994 26,52 27,27 26,52 26,89 +1,43% 2,86% 4.686
12/01/1994 27,27 27,27 26,52 26,52 +0,00% 2,78% 1.848
11/01/1994 26,52 27,27 26,52 26,52 -2,78% 2,86% 3.498
10/01/1994 26,52 27,27 26,52 27,27 +0,70% 2,86% 4.554
07/01/1994 26,89 27,08 26,89 27,08 +2,14% 0,70% 4.620
06/01/1994 26,52 27,27 26,52 26,52 -1,41% 2,86% 4.554
05/01/1994 27,27 27,27 26,52 26,89 +0,00% 2,78% 3.036
04/01/1994 26,14 26,89 26,14 26,89 +1,43% 2,90% 924
03/01/1994 25,76 26,70 25,76 26,52 +2,94% 3,68% 32.274
31/12/1993 25,38 25,76 25,38 25,76 -2,86% 1,49% 19.140
30/12/1993 25,38 26,52 25,38 26,52 +1,45% 4,48% 1.188
29/12/1993 26,52 26,52 25,38 26,14 +1,47% 4,29% 2.970
28/12/1993 25,76 26,52 25,38 25,76 +0,00% 4,41% 5.544
27/12/1993 25,38 26,89 25,38 25,76 -2,86% 5,97% 7.722
23/12/1993 26,52 26,52 26,52 26,52 +0,00% 0,00% 660
22/12/1993 26,52 26,52 25,38 26,52 +0,00% 4,29% 4.224
21/12/1993 26,52 26,52 25,38 26,52 +0,00% 4,29% 2.244
20/12/1993 26,52 26,52 25,38 26,52 +4,48% 4,29% 2.442
17/12/1993 26,52 26,52 25,38 25,38 -4,29% 4,29% 1.386
16/12/1993 25,38 26,52 25,38 26,52 +0,00% 4,48% 6.996
15/12/1993 25,76 26,52 25,38 26,52 +4,48% 4,41% 1.452
14/12/1993 25,38 25,38 25,38 25,38 -5,63% 0,00% 330
13/12/1993 25,38 26,89 25,38 26,89 +0,00% 5,97% 726