🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

34,27 USD

Máx. histórico

158,40

7342 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,36%

Rango 52 semanas

28,69 – 36,27

Variación hoy

+2,45%

Cierre anterior

33,45

Rango de hoy

33,89 – 35,06

Volumen hoy

1.365.064

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,77 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 18 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,22%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/1994 26,52 26,89 25,76 26,14 -1,43% 4,29% 6.732
19/04/1994 26,52 26,52 26,52 26,52 +2,19% 0,00% 66
18/04/1994 25,38 26,52 25,38 25,95 +2,24% 4,48% 4.092
15/04/1994 26,52 26,52 25,38 25,38 -4,29% 4,29% 462
14/04/1994 26,52 26,52 26,52 26,52 +4,48% 0,00% 198
13/04/1994 26,52 26,52 25,38 25,38 +0,00% 4,29% 594
12/04/1994 25,38 25,38 25,38 25,38 -4,29% 0,00% 660
11/04/1994 26,52 26,52 26,52 26,52 +0,00% 0,00% 198
08/04/1994 25,38 26,52 25,38 26,52 +4,48% 4,48% 198
07/04/1994 26,52 26,52 25,38 25,38 +0,00% 4,29% 924
06/04/1994 26,52 26,52 25,38 25,38 -4,29% 4,29% 264
05/04/1994 26,52 26,52 26,52 26,52 +2,94% 0,00% 264
04/04/1994 26,89 26,89 25,38 25,76 -2,16% 5,63% 3.564
31/03/1994 26,52 27,27 26,14 26,33 -3,47% 4,29% 3.102
30/03/1994 26,89 27,27 26,52 27,27 -1,37% 2,82% 6.930
29/03/1994 27,65 27,65 27,65 27,65 +2,82% 0,00% 132
28/03/1994 27,27 27,65 26,89 26,89 -2,74% 2,78% 6.534
25/03/1994 27,27 27,65 27,27 27,65 +1,39% 1,39% 3.168
24/03/1994 27,27 27,27 27,27 27,27 +0,00% 0,00% 132
23/03/1994 28,41 28,41 27,27 27,27 -1,37% 4,00% 1.584
22/03/1994 27,27 28,41 27,27 27,65 +0,00% 4,17% 1.782
21/03/1994 27,27 27,65 27,27 27,65 +1,39% 1,39% 1.716
18/03/1994 27,27 27,27 27,27 27,27 +0,00% 0,00% 462
17/03/1994 28,03 28,03 27,27 27,27 -2,70% 2,70% 1.980
16/03/1994 27,27 28,03 27,27 28,03 +2,78% 2,78% 5.082
15/03/1994 27,27 27,65 27,27 27,27 -1,37% 1,39% 1.254
14/03/1994 27,27 28,03 27,27 27,65 +0,00% 2,78% 2.046
11/03/1994 27,27 28,03 27,27 27,65 +1,39% 2,78% 1.056
10/03/1994 27,27 27,27 27,27 27,27 +0,00% 0,00% 330
09/03/1994 27,27 28,03 27,27 27,27 +0,00% 2,78% 1.320