🇺🇸 SANM — Sanmina Corporation

Tecnología Compra
← Volver

Precio actual

164,49 USD

Máx. histórico

354,00

9560 días

Split 1:6 del 17/08/2009

Caída desde máximo

-53,53%

Rango 52 semanas

118,10 – 288,68

Variación hoy

+3,34%

Cierre anterior

159,18

Rango de hoy

162,74 – 168,67

Volumen hoy

708.043

Peor caída histórica

-99,66%

31/08/2000 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

60,94%

Información
Nombre completo
Sanmina Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
35.000
PER ⓘ
29,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
262,50 USD (puede no estar actualizado)
Primera cotización
14/04/1993
Precio actualizado
hace 6 horas
Sobre la empresa

Sanmina Corporation provides integrated manufacturing solutions, components, products and repair, logistics, and after-market services in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company operates through two businesses: Integrated Manufacturing Solutions; and Components, Products and Services. The company offers product design and engineering, including concept development, detailed design, prototyping, validation, preproduction, manufacturing design release, and product industrialization; assembly and test services; direct order fulfillment and logistics services; after-market product service and support; and supply chain management services, as well as engaging in the manufacture of components, subassemblies, and complete systems; and direct order fulfilment and logistics services. In addition, the company provides components, such as printed circuit boards, backplane fabrication and backplane assemblies, cable assemblies, fabricated metal parts, precision machined parts, and plastic injected molded parts; memory solutions; storage platforms; optical, radio frequency, and microelectronic solutions; defense and aerospace products, design, manufacturing, repair, and refurbishment services; and cloud-based manufacturing execution software. It offers its products and services primarily to original equipment manufacturers in the industrial, medical, defense and aerospace, automotive, communications networks, and cloud infrastructure industries. The company was formerly known as Sanmina-SCI Corp. Sanmina Corporation was incorporated in 1980 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/08/2009 1:6
09/01/2001 2:1
23/03/2000 2:1
11/06/1998 2:1
12/03/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 241,55 244,00 234,20 238,62 +1,18% 4,06% 689.100
12/05/2026 241,79 241,96 225,99 235,84 -3,91% 6,60% 831.600
11/05/2026 244,37 253,47 243,16 245,44 -1,17% 4,22% 778.300
08/05/2026 240,50 255,22 236,27 248,35 +4,75% 7,88% 1.138.600
07/05/2026 239,62 241,31 230,00 237,09 -0,61% 4,72% 1.194.000
06/05/2026 230,00 238,75 220,07 238,55 +7,51% 8,12% 1.468.100
05/05/2026 219,98 227,00 217,52 221,89 +2,47% 4,31% 665.800
04/05/2026 225,00 225,05 209,50 216,54 -3,01% 6,91% 688.300
01/05/2026 219,12 229,00 216,21 223,27 +2,50% 5,84% 810.000
30/04/2026 213,79 218,73 205,91 217,82 +4,38% 6,00% 1.191.400
29/04/2026 217,67 219,04 205,07 208,67 -3,15% 6,42% 1.546.200
28/04/2026 204,98 230,56 202,00 215,46 +14,56% 13,93% 3.234.300
27/04/2026 197,63 197,63 183,09 188,08 -2,12% 7,36% 1.922.000
24/04/2026 184,00 193,53 179,50 192,16 +6,74% 7,63% 1.247.900
23/04/2026 176,00 180,97 173,64 180,02 +2,17% 4,16% 551.100
22/04/2026 175,64 177,28 172,33 176,20 +1,23% 2,82% 620.500
21/04/2026 175,62 178,88 172,47 174,06 -0,80% 3,65% 659.700
20/04/2026 174,00 179,31 172,50 175,46 +0,79% 3,91% 760.600
17/04/2026 171,80 176,46 171,00 174,09 +3,03% 3,18% 1.042.000
16/04/2026 153,38 172,35 152,34 168,97 +9,50% 13,05% 1.321.200
15/04/2026 153,93 155,26 151,35 154,31 -0,10% 2,54% 431.400
14/04/2026 155,00 156,54 151,31 154,47 +0,63% 3,37% 402.500
13/04/2026 146,89 153,81 146,10 153,50 +3,88% 5,25% 451.400
10/04/2026 143,87 148,45 141,85 147,76 +4,17% 4,59% 394.700
09/04/2026 139,03 144,05 138,52 141,84 +1,42% 3,98% 546.000
08/04/2026 138,44 141,50 136,88 139,85 +6,09% 3,34% 578.100
07/04/2026 128,87 132,88 127,40 131,82 +1,96% 4,25% 448.600
06/04/2026 131,31 132,18 128,57 129,29 -0,71% 2,75% 318.700
02/04/2026 125,19 131,78 124,89 130,21 +0,02% 5,50% 339.500
01/04/2026 131,36 133,61 129,42 130,18 +0,42% 3,19% 620.800