🇺🇸 SANM — Sanmina Corporation

Tecnología Compra
← Volver

Precio actual

164,49 USD

Máx. histórico

354,00

9560 días

Split 1:6 del 17/08/2009

Caída desde máximo

-53,53%

Rango 52 semanas

118,10 – 288,68

Variación hoy

+3,34%

Cierre anterior

159,18

Rango de hoy

162,74 – 168,67

Volumen hoy

708.043

Peor caída histórica

-99,66%

31/08/2000 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

60,94%

Información
Nombre completo
Sanmina Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
35.000
PER ⓘ
29,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
262,50 USD (puede no estar actualizado)
Primera cotización
14/04/1993
Precio actualizado
hace 12 horas
Sobre la empresa

Sanmina Corporation provides integrated manufacturing solutions, components, products and repair, logistics, and after-market services in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company operates through two businesses: Integrated Manufacturing Solutions; and Components, Products and Services. The company offers product design and engineering, including concept development, detailed design, prototyping, validation, preproduction, manufacturing design release, and product industrialization; assembly and test services; direct order fulfillment and logistics services; after-market product service and support; and supply chain management services, as well as engaging in the manufacture of components, subassemblies, and complete systems; and direct order fulfilment and logistics services. In addition, the company provides components, such as printed circuit boards, backplane fabrication and backplane assemblies, cable assemblies, fabricated metal parts, precision machined parts, and plastic injected molded parts; memory solutions; storage platforms; optical, radio frequency, and microelectronic solutions; defense and aerospace products, design, manufacturing, repair, and refurbishment services; and cloud-based manufacturing execution software. It offers its products and services primarily to original equipment manufacturers in the industrial, medical, defense and aerospace, automotive, communications networks, and cloud infrastructure industries. The company was formerly known as Sanmina-SCI Corp. Sanmina Corporation was incorporated in 1980 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/08/2009 1:6
09/01/2001 2:1
23/03/2000 2:1
11/06/1998 2:1
12/03/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 156,89 159,38 155,68 156,45 -1,53% 2,36% 441.700
17/11/2025 158,97 163,44 157,14 158,88 -0,93% 3,96% 640.200
14/11/2025 149,08 162,69 147,62 160,37 +3,77% 10,11% 767.500
13/11/2025 167,69 171,01 150,54 154,54 -8,99% 12,21% 1.082.100
12/11/2025 170,75 173,26 168,24 169,80 +0,37% 2,94% 886.600
11/11/2025 171,80 173,79 168,02 169,17 -3,02% 3,36% 539.200
10/11/2025 173,83 176,87 171,59 174,43 +2,42% 3,04% 494.000
07/11/2025 168,26 174,00 165,00 170,31 -1,28% 5,35% 767.600
06/11/2025 177,23 177,88 169,26 172,51 -2,95% 4,86% 932.100
05/11/2025 162,01 178,39 159,01 177,76 +8,67% 11,96% 1.302.400
04/11/2025 150,00 167,69 145,66 163,58 +16,56% 14,69% 2.111.500
03/11/2025 138,07 141,50 136,45 140,34 +2,40% 3,66% 1.220.400
31/10/2025 135,51 138,29 133,99 137,05 +1,16% 3,17% 570.500
30/10/2025 137,92 139,98 134,82 135,48 -1,89% 3,74% 384.900
29/10/2025 134,89 140,00 133,26 138,09 +2,37% 5,00% 506.800
28/10/2025 136,56 136,99 132,96 134,89 -0,05% 2,95% 371.400
27/10/2025 137,22 137,66 133,13 134,96 +0,89% 3,30% 593.400
24/10/2025 136,66 136,66 133,77 133,77 +0,74% 2,11% 503.300
23/10/2025 127,69 134,34 126,33 132,79 +4,37% 6,27% 391.100
22/10/2025 129,88 130,14 124,43 127,23 -1,90% 4,40% 681.600
21/10/2025 130,57 132,50 128,98 129,70 -2,24% 2,70% 640.100
20/10/2025 131,17 133,26 130,23 132,67 +2,65% 2,31% 585.100
17/10/2025 130,33 133,05 128,05 129,25 -2,91% 3,84% 570.100
16/10/2025 132,41 137,00 132,41 133,12 +0,89% 3,47% 1.634.400
15/10/2025 127,50 131,99 126,23 131,94 +5,12% 4,52% 686.100
14/10/2025 123,45 127,40 121,91 125,51 +0,13% 4,45% 407.200
13/10/2025 126,11 126,35 123,51 125,35 +2,15% 2,25% 410.700
10/10/2025 130,36 130,58 122,36 122,71 -5,86% 6,31% 547.400
09/10/2025 133,99 137,00 128,79 130,35 -3,22% 6,13% 895.900
08/10/2025 126,20 135,48 125,20 134,68 +7,21% 8,15% 1.163.800