🇺🇸 SANM — Sanmina Corporation

Tecnología Compra
← Volver

Precio actual

164,49 USD

Máx. histórico

354,00

9560 días

Split 1:6 del 17/08/2009

Caída desde máximo

-53,53%

Rango 52 semanas

118,10 – 288,68

Variación hoy

+3,34%

Cierre anterior

159,18

Rango de hoy

162,74 – 168,67

Volumen hoy

708.043

Peor caída histórica

-99,66%

31/08/2000 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

60,94%

Información
Nombre completo
Sanmina Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
35.000
PER ⓘ
29,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
262,50 USD (puede no estar actualizado)
Primera cotización
14/04/1993
Precio actualizado
hace 6 horas
Sobre la empresa

Sanmina Corporation provides integrated manufacturing solutions, components, products and repair, logistics, and after-market services in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company operates through two businesses: Integrated Manufacturing Solutions; and Components, Products and Services. The company offers product design and engineering, including concept development, detailed design, prototyping, validation, preproduction, manufacturing design release, and product industrialization; assembly and test services; direct order fulfillment and logistics services; after-market product service and support; and supply chain management services, as well as engaging in the manufacture of components, subassemblies, and complete systems; and direct order fulfilment and logistics services. In addition, the company provides components, such as printed circuit boards, backplane fabrication and backplane assemblies, cable assemblies, fabricated metal parts, precision machined parts, and plastic injected molded parts; memory solutions; storage platforms; optical, radio frequency, and microelectronic solutions; defense and aerospace products, design, manufacturing, repair, and refurbishment services; and cloud-based manufacturing execution software. It offers its products and services primarily to original equipment manufacturers in the industrial, medical, defense and aerospace, automotive, communications networks, and cloud infrastructure industries. The company was formerly known as Sanmina-SCI Corp. Sanmina Corporation was incorporated in 1980 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/08/2009 1:6
09/01/2001 2:1
23/03/2000 2:1
11/06/1998 2:1
12/03/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 202,73 207,61 198,02 199,15 -1,77% 4,73% 673.200
07/08/2026 209,56 210,23 199,41 202,73 -1,42% 5,16% 424.000
06/08/2026 197,63 207,53 192,63 205,66 +3,26% 7,54% 1.117.200
05/08/2026 203,89 209,48 198,79 199,17 -4,00% 5,24% 606.700
04/08/2026 202,16 210,04 199,41 207,46 +7,36% 5,26% 782.300
03/08/2026 181,03 194,48 175,00 193,23 +4,13% 10,76% 777.000
31/07/2026 189,97 200,00 185,04 185,56 +1,13% 7,87% 1.179.700
30/07/2026 172,47 186,73 172,03 183,48 +11,98% 8,52% 1.490.100
29/07/2026 171,40 175,56 163,59 163,85 -4,98% 6,98% 1.158.100
28/07/2026 184,16 184,74 162,41 172,43 -17,46% 12,13% 2.038.300
27/07/2026 210,24 213,92 198,76 208,90 +0,23% 7,21% 1.256.600
24/07/2026 217,34 223,39 205,79 208,43 -4,63% 8,10% 810.800
23/07/2026 214,40 220,33 212,06 218,56 +0,55% 3,86% 635.700
22/07/2026 213,06 223,51 213,01 217,36 -0,93% 4,93% 659.100
21/07/2026 209,55 220,65 207,90 219,41 +8,69% 6,08% 671.200
20/07/2026 200,12 209,30 200,12 201,87 +2,35% 4,59% 803.500
17/07/2026 191,90 202,63 187,50 197,24 -0,41% 7,88% 661.500
16/07/2026 202,40 205,00 196,65 198,05 -4,48% 4,13% 681.500
15/07/2026 210,28 210,28 201,39 207,33 -0,13% 4,23% 729.000
14/07/2026 209,85 211,65 204,00 207,59 +2,87% 3,65% 381.500
13/07/2026 205,62 207,09 199,71 201,80 -3,35% 3,59% 598.100
10/07/2026 209,91 212,93 207,91 208,79 -1,92% 2,39% 365.500
09/07/2026 217,74 220,97 211,70 212,88 +1,58% 4,26% 640.700
08/07/2026 202,34 210,00 199,46 209,56 +1,85% 5,21% 782.700
07/07/2026 211,87 211,87 200,00 205,75 -5,45% 5,60% 772.900
06/07/2026 220,67 231,37 215,39 217,61 -0,98% 7,24% 1.041.300
02/07/2026 246,39 246,39 216,67 219,77 -10,80% 12,06% 1.094.800
01/07/2026 245,81 250,27 240,08 246,39 -2,64% 4,15% 658.500
30/06/2026 240,50 254,81 239,49 253,08 +5,27% 6,37% 667.800
29/06/2026 236,54 240,89 227,78 240,41 +1,63% 5,54% 637.500