🇺🇸 SAM — The Boston Beer Company, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

215,46 USD

Máx. histórico

1.306,45

2023 días

Caída desde máximo

-83,51%

Rango 52 semanas

158,68 – 264,46

Variación hoy

-2,67%

Cierre anterior

221,37

Rango de hoy

209,22 – 219,05

Volumen hoy

282.409

Peor caída histórica

-87,67%

20/04/2021 → 04/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,39%

Información
Nombre completo
The Boston Beer Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
2.736
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
198,85 USD (puede no estar actualizado)
Primera cotización
21/11/1995
Precio actualizado
hace 12 horas
Sobre la empresa

The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. Its flagship beer is Samuel Adams Boston Lager. The company offers various beers, hard ciders, spirits based ready to drink beverages, distilled spirits, flavored malt beverages, and hard seltzers under the Samuel Adams, Twisted Tea, Truly, Angry Orchard, Dogfish Head, and Sun Cruiser brand names. It markets and sells its products to a network wholesaler in the United States, as well as wholesalers, importers, or other agencies that in turn sell to retailers, such as grocery stores, club stores, convenience stores, liquor stores, bars, restaurants, stadiums, and other traditional and e-commerce retail outlets. It sells its products in Canada, Mexico, and internationally. The Boston Beer Company, Inc. was founded in 1984 and is based in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 262,00 295,10 262,00 290,91 +7,54% 12,63% 358.700
25/07/2024 270,19 274,99 270,19 270,52 -0,49% 1,78% 305.400
24/07/2024 273,14 275,64 268,79 271,85 -0,59% 2,51% 200.700
23/07/2024 275,01 277,30 273,18 273,47 -0,65% 1,50% 143.100
22/07/2024 280,00 280,00 274,81 275,26 -1,44% 1,85% 124.300
19/07/2024 280,68 281,48 277,76 279,29 -0,52% 1,33% 115.300
18/07/2024 286,88 292,11 280,70 280,75 -2,13% 3,98% 129.700
17/07/2024 289,40 290,58 283,76 286,85 -0,16% 2,36% 109.300
16/07/2024 286,47 291,25 283,27 287,32 +0,96% 2,79% 98.700
15/07/2024 289,23 289,23 282,91 284,58 -1,28% 2,19% 75.000
12/07/2024 287,54 289,81 286,11 288,27 +0,05% 1,29% 85.000
11/07/2024 285,88 291,63 284,15 288,13 +1,19% 2,62% 123.600
10/07/2024 289,46 290,05 281,27 284,74 -1,64% 3,03% 116.600
09/07/2024 291,45 294,65 288,75 289,50 -1,04% 2,02% 101.500
08/07/2024 296,86 298,00 292,55 292,55 -0,85% 1,84% 112.500
05/07/2024 294,81 296,38 293,07 295,07 -0,46% 1,12% 111.500
03/07/2024 302,35 302,59 295,91 296,44 -1,49% 2,21% 43.100
02/07/2024 301,14 302,36 298,22 300,92 -0,32% 1,37% 76.000
01/07/2024 304,17 305,02 299,58 301,90 -1,03% 1,79% 111.800
28/06/2024 303,82 305,24 299,21 305,05 +0,89% 1,98% 328.400
27/06/2024 302,36 305,55 299,49 302,36 -0,38% 2,00% 134.600
26/06/2024 299,02 303,51 299,02 303,50 +0,82% 1,50% 111.600
25/06/2024 296,51 303,70 295,17 301,03 +1,04% 2,88% 116.500
24/06/2024 296,69 301,60 295,34 297,94 +0,24% 2,11% 133.700
21/06/2024 294,50 298,55 294,40 297,24 +0,75% 1,41% 289.500
20/06/2024 293,62 297,79 292,64 295,04 -0,18% 1,75% 101.900
18/06/2024 289,04 296,07 289,04 295,56 +1,59% 2,43% 112.400
17/06/2024 284,06 292,85 284,06 290,92 +2,12% 3,09% 109.000
14/06/2024 284,46 287,64 281,95 284,87 -0,50% 2,00% 107.300
13/06/2024 289,14 289,14 282,73 286,31 -0,98% 2,22% 130.400