🇺🇸 SAM — The Boston Beer Company, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

215,46 USD

Máx. histórico

1.306,45

2023 días

Caída desde máximo

-83,51%

Rango 52 semanas

158,68 – 264,46

Variación hoy

-2,67%

Cierre anterior

221,37

Rango de hoy

209,22 – 219,05

Volumen hoy

282.409

Peor caída histórica

-87,67%

20/04/2021 → 04/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,39%

Información
Nombre completo
The Boston Beer Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
2.736
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
198,85 USD (puede no estar actualizado)
Primera cotización
21/11/1995
Precio actualizado
hace 8 horas
Sobre la empresa

The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. Its flagship beer is Samuel Adams Boston Lager. The company offers various beers, hard ciders, spirits based ready to drink beverages, distilled spirits, flavored malt beverages, and hard seltzers under the Samuel Adams, Twisted Tea, Truly, Angry Orchard, Dogfish Head, and Sun Cruiser brand names. It markets and sells its products to a network wholesaler in the United States, as well as wholesalers, importers, or other agencies that in turn sell to retailers, such as grocery stores, club stores, convenience stores, liquor stores, bars, restaurants, stadiums, and other traditional and e-commerce retail outlets. It sells its products in Canada, Mexico, and internationally. The Boston Beer Company, Inc. was founded in 1984 and is based in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 313,48 314,41 310,68 313,02 -0,60% 1,19% 94.200
02/12/2024 316,24 317,84 313,86 314,92 -0,42% 1,26% 89.500
29/11/2024 312,12 317,14 311,79 316,24 +0,82% 1,71% 46.500
27/11/2024 312,19 315,96 311,22 313,68 +0,44% 1,52% 68.800
26/11/2024 314,01 314,86 311,47 312,31 -0,95% 1,08% 86.000
25/11/2024 315,87 320,03 315,18 315,31 +0,80% 1,54% 119.400
22/11/2024 308,31 313,82 305,00 312,80 +1,83% 2,86% 114.900
21/11/2024 307,07 310,80 305,10 307,18 -0,61% 1,86% 124.300
20/11/2024 311,59 311,59 307,62 309,07 -0,88% 1,27% 108.900
19/11/2024 307,15 313,12 307,15 311,80 +0,36% 1,94% 129.600
18/11/2024 317,74 317,74 309,22 310,69 -2,35% 2,68% 157.200
15/11/2024 319,71 321,09 313,02 318,17 -0,83% 2,52% 176.500
14/11/2024 324,87 325,66 319,62 320,82 -0,85% 1,86% 114.600
13/11/2024 319,64 329,55 319,42 323,56 +1,94% 3,17% 158.400
12/11/2024 314,07 318,65 310,40 317,39 +1,32% 2,63% 123.300
11/11/2024 308,05 315,48 308,05 313,27 +1,60% 2,41% 81.400
08/11/2024 304,35 309,53 304,35 308,35 +0,37% 1,70% 89.300
07/11/2024 299,58 309,26 299,58 307,22 +2,38% 3,23% 122.200
06/11/2024 305,00 306,01 298,57 300,08 +0,00% 2,44% 114.800
05/11/2024 295,16 301,75 294,62 300,07 +1,15% 2,42% 88.400
04/11/2024 294,93 304,06 294,93 296,65 +0,58% 3,10% 138.600
01/11/2024 292,74 297,60 291,82 294,94 +1,33% 1,97% 81.100
31/10/2024 298,40 299,70 291,06 291,07 -2,80% 2,90% 109.000
30/10/2024 298,47 301,52 297,19 299,47 +0,23% 1,45% 104.500
29/10/2024 301,29 303,23 296,85 298,78 -1,82% 2,12% 135.400
28/10/2024 296,70 306,74 296,70 304,33 +2,83% 3,38% 171.800
25/10/2024 297,20 303,01 282,75 295,96 -1,96% 6,82% 341.100
24/10/2024 303,00 303,36 297,98 301,88 +0,12% 1,78% 160.700
23/10/2024 294,00 301,75 294,00 301,51 +2,00% 2,64% 114.600
22/10/2024 295,84 297,45 294,25 295,61 +0,28% 1,08% 93.100