🇺🇸 SABR — Sabre Corporation

Tecnología Compra
← Volver

Precio actual

1,6700 USD

Máx. histórico

30,2300

4024 días

Caída desde máximo

-94,48%

Rango 52 semanas

0,8100 – 2,5000

Variación hoy

+0,00%

Cierre anterior

1,6700

Rango de hoy

1,6400 – 1,7200

Volumen hoy

4.937.352

Peor caída histórica

-96,93%

28/10/2015 → 24/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

63,36%

Información
Nombre completo
Sabre Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
4.650
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,1100 USD (puede no estar actualizado)
Primera cotización
17/04/2014
Precio actualizado
hace 20 horas
Sobre la empresa

Sabre Corporation, together with its subsidiaries, operates as a software and technology company for the travel industry in the United States, Europe, Asia-Pacific, and internationally. It offers the Sabre Mosaic marketplace, a business-to-business travel marketplace that provides travel solutions for travel suppliers and buyers. The company also provides software technology products and solutions for airlines and other travel suppliers, including reservation systems for full-cost and low-cost carriers, commercial and operations products, agency solutions, and data-driven intelligence solutions. In addition, it offers SabreMosaic Airline Technology, an offer and order retailing platform for airlines. The company serves travel suppliers, such as airlines, hotels and other lodging providers, car rental brands, rail carriers, cruise lines, tour operators, attractions and services; a network of travel buyers, including online and offline travel agencies, travel management companies, and corporate travel departments; and airports, governments and tourism boards. Sabre Corporation was founded in 1960 and is headquartered in Southlake, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/03/2020 0,1400 USD
19/12/2019 0,1400 USD
19/09/2019 0,1400 USD
20/06/2019 0,1400 USD
20/03/2019 0,1400 USD
20/12/2018 0,1400 USD
20/09/2018 0,1400 USD
20/06/2018 0,1400 USD
20/03/2018 0,1400 USD
20/12/2017 0,1400 USD
20/09/2017 0,1400 USD
19/06/2017 0,1400 USD
17/03/2017 0,1400 USD
19/12/2016 0,1300 USD
19/09/2016 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 11,3300 11,4400 11,1200 11,2300 -0,80% 2,82% 4.687.900
13/09/2021 10,9550 11,4300 10,7600 11,3200 +4,24% 6,12% 4.887.400
10/09/2021 11,2000 11,2500 10,6700 10,8600 -2,34% 5,18% 18.008.600
09/09/2021 10,8200 11,2250 10,6500 11,1200 +2,39% 5,31% 4.847.700
08/09/2021 11,0300 11,1950 10,8200 10,8600 -2,25% 3,40% 3.984.400
07/09/2021 10,8200 11,2400 10,8000 11,1100 +2,30% 4,07% 5.693.300
03/09/2021 11,1400 11,1800 10,7100 10,8600 -2,60% 4,22% 4.253.900
02/09/2021 11,2000 11,3000 11,1150 11,1500 -0,18% 1,65% 4.187.500
01/09/2021 11,2700 11,4400 10,9650 11,1700 -0,53% 4,21% 6.401.900
31/08/2021 10,7500 11,2300 10,7150 11,2300 +4,08% 4,79% 7.307.600
30/08/2021 11,3000 11,3600 10,7100 10,7900 -4,34% 5,75% 9.778.900
27/08/2021 10,9500 11,3900 10,8700 11,2800 +4,16% 4,75% 6.748.300
26/08/2021 10,8700 11,1900 10,6700 10,8300 -1,90% 4,78% 8.704.400
25/08/2021 10,9700 11,1600 10,7600 11,0400 +1,47% 3,65% 4.410.000
24/08/2021 10,2500 10,9500 10,2500 10,8800 +5,22% 6,83% 6.981.400
23/08/2021 9,7900 10,3400 9,7500 10,3400 +8,39% 6,03% 7.613.500
20/08/2021 10,0500 10,1300 9,0150 9,5400 -6,74% 11,09% 18.253.900
19/08/2021 10,4100 10,5400 9,9950 10,2300 -2,94% 5,24% 12.452.100
18/08/2021 10,4600 10,8700 10,3700 10,5400 +0,48% 4,78% 3.823.800
17/08/2021 10,5000 10,5200 10,3500 10,4900 -1,32% 1,62% 5.791.800
16/08/2021 10,6700 10,7500 10,4800 10,6300 -1,57% 2,53% 6.750.700
13/08/2021 11,0200 11,0300 10,6900 10,8000 -2,35% 3,09% 3.872.700
12/08/2021 11,2000 11,2000 10,9000 11,0600 -1,25% 2,68% 2.503.700
11/08/2021 11,1400 11,3300 10,9350 11,2000 +0,09% 3,55% 3.872.400
10/08/2021 11,1500 11,2900 11,0250 11,1900 +0,27% 2,38% 4.861.500
09/08/2021 11,4000 11,4150 11,1200 11,1600 -2,87% 2,59% 2.612.900
06/08/2021 11,6700 11,7300 11,3800 11,4900 -0,61% 3,00% 3.041.900
05/08/2021 10,9400 11,6400 10,8900 11,5600 +6,25% 6,86% 4.468.300
04/08/2021 10,8900 11,1250 10,7300 10,8800 -0,82% 3,63% 4.183.400
03/08/2021 11,8000 11,8000 10,6400 10,9700 -3,52% 9,83% 9.938.800