🇺🇸 SABR — Sabre Corporation

Tecnología Compra
← Volver

Precio actual

1,6700 USD

Máx. histórico

30,2300

4024 días

Caída desde máximo

-94,48%

Rango 52 semanas

0,8100 – 2,5000

Variación hoy

+0,00%

Cierre anterior

1,6700

Rango de hoy

1,6400 – 1,7200

Volumen hoy

4.937.352

Peor caída histórica

-96,93%

28/10/2015 → 24/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

63,36%

Información
Nombre completo
Sabre Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
4.650
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,1100 USD (puede no estar actualizado)
Primera cotización
17/04/2014
Precio actualizado
hace 23 horas
Sobre la empresa

Sabre Corporation, together with its subsidiaries, operates as a software and technology company for the travel industry in the United States, Europe, Asia-Pacific, and internationally. It offers the Sabre Mosaic marketplace, a business-to-business travel marketplace that provides travel solutions for travel suppliers and buyers. The company also provides software technology products and solutions for airlines and other travel suppliers, including reservation systems for full-cost and low-cost carriers, commercial and operations products, agency solutions, and data-driven intelligence solutions. In addition, it offers SabreMosaic Airline Technology, an offer and order retailing platform for airlines. The company serves travel suppliers, such as airlines, hotels and other lodging providers, car rental brands, rail carriers, cruise lines, tour operators, attractions and services; a network of travel buyers, including online and offline travel agencies, travel management companies, and corporate travel departments; and airports, governments and tourism boards. Sabre Corporation was founded in 1960 and is headquartered in Southlake, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/03/2020 0,1400 USD
19/12/2019 0,1400 USD
19/09/2019 0,1400 USD
20/06/2019 0,1400 USD
20/03/2019 0,1400 USD
20/12/2018 0,1400 USD
20/09/2018 0,1400 USD
20/06/2018 0,1400 USD
20/03/2018 0,1400 USD
20/12/2017 0,1400 USD
20/09/2017 0,1400 USD
19/06/2017 0,1400 USD
17/03/2017 0,1400 USD
19/12/2016 0,1300 USD
19/09/2016 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2021 12,4100 12,4700 12,0100 12,4000 -0,56% 3,71% 12.048.300
05/05/2021 13,0200 13,2950 12,4100 12,4700 -3,41% 6,80% 20.010.900
04/05/2021 14,0000 14,1000 12,6050 12,9100 -14,33% 10,68% 26.119.900
03/05/2021 14,9800 15,3500 14,9300 15,0700 +0,60% 2,80% 4.389.100
30/04/2021 15,0100 15,1100 14,8250 14,9800 -1,19% 1,90% 4.649.700
29/04/2021 15,6250 15,6650 14,8900 15,1600 -2,00% 4,96% 4.436.100
28/04/2021 15,3300 15,6400 15,3100 15,4700 +0,32% 2,15% 6.249.400
27/04/2021 15,6800 15,7100 15,1900 15,4200 -1,66% 3,32% 9.175.000
26/04/2021 15,7600 16,0500 15,6600 15,6800 +0,71% 2,47% 3.735.000
23/04/2021 15,5000 15,6700 15,3000 15,5700 +1,10% 2,39% 4.660.900
22/04/2021 15,2500 15,9900 15,0300 15,4000 +1,25% 6,30% 6.545.600
21/04/2021 14,3400 15,2300 14,1300 15,2100 +5,63% 7,67% 8.065.700
20/04/2021 15,1600 15,2050 13,9100 14,4000 -6,43% 8,54% 10.877.300
19/04/2021 14,8400 15,4000 14,6100 15,3900 +2,67% 5,32% 6.994.200
16/04/2021 15,0100 15,2200 14,8300 14,9900 +0,13% 2,60% 4.044.700
15/04/2021 15,2100 15,2400 14,7700 14,9700 -1,06% 3,09% 3.528.900
14/04/2021 15,2000 15,6750 15,0400 15,1300 +0,07% 4,18% 3.482.600
13/04/2021 14,5300 15,1500 14,3150 15,1200 +1,65% 5,75% 6.367.300
12/04/2021 15,2600 15,2800 14,6100 14,8750 -3,22% 4,39% 4.904.800
09/04/2021 15,4500 15,5500 15,2100 15,3700 -1,85% 2,20% 3.340.600
08/04/2021 15,1900 15,8300 15,1400 15,6600 +2,29% 4,54% 5.320.100
07/04/2021 15,6500 15,7700 15,1900 15,3100 -2,36% 3,71% 3.377.600
06/04/2021 15,4000 15,8350 15,2250 15,6800 +0,77% 3,96% 5.778.600
05/04/2021 15,6900 15,7860 15,2950 15,5600 +1,97% 3,13% 5.504.600
01/04/2021 14,8500 15,3400 14,7800 15,2600 +3,04% 3,77% 4.260.000
31/03/2021 15,0300 15,2650 14,6850 14,8100 -1,73% 3,86% 5.142.000
30/03/2021 14,6400 15,1250 14,4500 15,0700 +3,50% 4,61% 5.207.200
29/03/2021 14,8830 15,1050 14,3300 14,5600 -2,15% 5,21% 4.737.300
26/03/2021 15,1750 15,2000 14,4250 14,8800 -0,40% 5,11% 6.037.100
25/03/2021 14,0400 15,0400 13,6950 14,9400 +3,03% 9,58% 7.839.700